Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Schneider Electric Infrastructure Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
534139
INE839M01018
9.2254287
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SCHNEIDER
98.02
21327.72
EPS(TTM)
Face Value()
Div & Yield %
9.1
2
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Apr 2024 852.90 691.00 805.50 199.82 142.81 177.56 19,259.51
Mar 2024 748.70 567.45 736.85 167.69 120.98 162.42 17,618.08
Feb 2024 641.60 449.95 631.65 153.89 93.80 139.23 15,102.75
Jan 2024 494.00 394.25 471.70 114.04 85.48 103.98 11,278.35
Share Prices Of 2023
Dec 2023 445.00 332.35 408.75 104.14 71.62 90.10 9,773.21
Nov 2023 366.40 318.25 332.30 86.50 69.69 73.25 7,945.29
Oct 2023 366.70 300.00 320.75 81.88 63.99 70.70 7,669.13
Sep 2023 396.95 322.40 364.10 97.21 67.80 80.26 8,705.63
Aug 2023 361.00 272.00 355.95 80.70 58.31 78.46 8,510.76
Jul 2023 308.00 259.00 283.65 71.38 55.26 62.52 6,782.07
Jun 2023 271.05 231.95 260.35 61.10 48.97 57.39 6,224.97
May 2023 252.00 175.10 247.45 56.57 38.19 54.55 5,916.53
Apr 2023 185.20 155.05 176.90 41.70 32.56 38.99 4,229.68
Mar 2023 166.70 146.15 155.60 37.60 30.91 34.30 3,720.40
Feb 2023 187.75 161.00 161.80 156.05 126.16 127.93 3,868.64
Jan 2023 209.90 161.05 183.85 173.05 119.34 145.37 4,395.85
Share Prices Of 2022
Dec 2022 170.50 138.10 165.00 138.05 101.99 130.46 3,945.15
Nov 2022 188.80 154.45 165.05 153.26 117.44 130.50 3,946.35
Oct 2022 195.40 169.80 174.30 161.78 133.51 137.81 4,167.51
Sep 2022 189.60 135.90 184.30 159.46 100.64 145.72 4,406.61

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise