Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Share India Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540725
INE932X01026
89.6040378
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHAREINDIA
15.41
3735.35
EPS(TTM)
Face Value()
Div & Yield %
11.08
2
0.55
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 188.85 168.00 175.10 14.18 11.87 12.67 3,831.64
Jun 2025 198.55 170.60 183.40 14.83 12.01 13.27 4,013.26
May 2025 188.80 140.30 174.80 13.81 9.67 12.62 3,814.50
Apr 2025 174.50 135.05 149.25 14.07 8.66 10.77 3,256.95
Mar 2025 189.60 160.90 165.20 13.88 10.98 11.92 3,604.99
Feb 2025 249.75 185.25 187.10 18.54 13.24 13.50 4,082.89
Jan 2025 308.00 223.60 246.45 22.47 15.43 17.79 5,378.02
Share Prices Of 2024
Dec 2024 325.00 285.20 307.35 23.90 20.42 22.18 6,706.98
Nov 2024 307.00 261.00 289.90 23.00 18.70 20.92 6,326.19
Oct 2024 337.15 284.00 291.60 25.79 20.26 21.05 6,363.28
Sep 2024 344.40 284.00 317.65 25.05 19.84 22.93 6,931.75
Aug 2024 309.00 278.20 289.80 21.93 18.56 20.09 6,074.31
Jul 2024 322.00 285.50 305.10 22.84 18.53 20.76 6,277.86
Jun 2024 314.57 270.00 299.85 20.55 19.88 20.06 6,066.24
May 2024 352.00 300.21 302.63 23.03 19.35 19.66 5,944.36
Apr 2024 347.65 312.26 339.44 22.39 19.54 21.81 6,594.76
Mar 2024 386.94 315.00 321.85 23.42 19.64 20.38 6,162.29
Feb 2024 407.99 371.81 375.72 33.30 28.92 29.53 6,726.73
Jan 2024 388.44 353.30 386.76 29.61 25.61 28.88 6,579.71
Share Prices Of 2023
Dec 2023 375.99 330.78 372.06 27.36 22.37 26.79 6,102.83

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise