Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Sheela Foam Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540203
INE916U01025
256.987894
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SFL
95.36
7225.46
EPS(TTM)
Face Value()
Div & Yield %
6.97
5
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 740.80 652.05 664.65 109.99 92.05 95.31 7,225.46
Jun 2025 768.90 613.80 725.75 111.46 86.30 104.07 7,889.68
May 2025 678.00 618.10 628.40 99.77 84.70 90.11 6,831.39
Apr 2025 721.45 641.75 644.10 106.38 91.69 92.36 7,002.06
Mar 2025 778.20 689.00 710.80 115.13 98.33 101.92 7,726.82
Feb 2025 937.85 707.65 713.30 84.32 61.12 62.10 7,753.38
Jan 2025 1,058.85 858.95 917.10 93.90 71.93 79.84 9,968.63
Share Prices Of 2024
Dec 2024 1,005.80 829.65 992.60 88.34 70.43 86.41 10,789.30
Nov 2024 884.50 775.15 840.60 80.35 66.60 73.18 9,137.10
Oct 2024 930.80 801.15 832.55 82.50 69.03 72.48 9,049.60
Sep 2024 965.35 897.10 919.95 86.49 77.95 80.09 9,999.61
Aug 2024 1,027.60 903.60 927.05 91.24 78.46 80.70 10,076.79
Jul 2024 1,065.00 913.25 1,022.65 94.71 77.48 89.03 11,115.93
Jun 2024 970.40 856.05 915.30 86.58 72.98 79.68 9,949.07
May 2024 992.10 885.00 887.20 92.71 76.85 77.24 9,643.63
Apr 2024 1,012.70 900.55 904.85 91.96 78.03 78.77 9,835.48
Mar 2024 1,063.00 917.45 940.45 93.42 78.98 81.87 10,222.44
Feb 2024 1,194.00 1,024.80 1,037.40 86.62 70.07 71.81 11,276.26
Jan 2024 1,262.00 1,111.05 1,171.55 88.89 75.23 81.09 12,734.44
Share Prices Of 2023
Dec 2023 1,297.35 1,140.00 1,238.65 90.64 78.53 85.73 13,463.80

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise