Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Shilpa Medicare Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
530549
INE790G01031
137.4709721
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHILPAMED
51.68
5670.89
EPS(TTM)
Face Value()
Div & Yield %
5.61
1
0.17
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Dec 2025 353.45 313.25 321.20 74.06 64.07 66.25 6,282.09
Nov 2025 414.45 340.20 341.80 90.55 69.84 70.49 6,684.99
Oct 2025 407.95 341.40 354.25 81.18 68.19 73.06 6,928.49
Sep 2025 433.00 374.03 377.23 90.97 76.49 77.80 7,377.84
Aug 2025 472.48 390.58 423.18 101.58 76.76 87.28 8,276.53
Jul 2025 472.50 420.63 441.85 103.52 86.13 91.13 8,641.78
Jun 2025 501.60 412.55 441.20 105.82 82.13 91.00 8,629.07
May 2025 462.10 301.50 450.05 97.86 58.71 92.82 8,802.16
Apr 2025 365.00 265.25 323.10 76.07 47.65 66.64 6,319.25
Mar 2025 355.00 279.50 331.50 77.08 51.67 68.37 6,483.54
Feb 2025 382.50 302.48 304.93 224.07 173.26 176.08 5,963.78
Jan 2025 426.58 336.15 355.03 252.06 188.62 205.01 6,943.64
Share Prices Of 2024
Dec 2024 471.50 379.80 408.18 285.23 216.72 235.70 7,983.16
Nov 2024 477.10 407.00 449.38 288.57 231.96 259.49 8,788.96
Oct 2024 459.78 372.53 421.18 275.33 195.23 243.21 8,237.42
Sep 2024 479.98 373.63 406.73 294.12 211.59 234.86 7,954.80
Aug 2024 399.00 327.78 384.03 241.40 183.49 221.75 7,510.83
Jul 2024 354.00 279.38 341.05 206.31 160.08 196.94 6,670.32
Jun 2024 303.58 209.55 284.78 180.41 114.58 164.44 5,569.68
May 2024 278.28 232.00 242.43 167.04 132.55 139.99 4,741.39

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise