Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Shivalik Bimetal Controls Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513097
INE386D01027
67.2990581
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBCL
42.75
3102.85
EPS(TTM)
Face Value()
Div & Yield %
12.6
2
0.5
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 604.00 517.55 530.75 43.34 36.54 37.82 3,057.34
Jun 2025 572.90 470.00 559.50 41.81 32.92 39.87 3,222.95
May 2025 517.80 380.05 494.20 38.66 24.73 35.22 2,846.80
Apr 2025 479.45 378.00 438.05 35.97 25.48 31.22 2,523.35
Mar 2025 491.50 399.35 461.60 36.00 26.95 32.90 2,659.01
Feb 2025 536.55 399.25 406.30 38.71 27.96 28.96 2,340.46
Jan 2025 602.90 499.40 518.10 44.41 34.50 36.92 2,984.47
Share Prices Of 2024
Dec 2024 639.00 536.85 576.85 46.46 36.71 41.11 3,322.90
Nov 2024 682.50 534.65 552.85 49.64 36.36 39.40 3,184.65
Oct 2024 728.90 600.60 658.85 54.51 40.55 46.95 3,795.25
Sep 2024 658.00 548.95 645.25 47.82 38.39 45.98 3,716.91
Aug 2024 653.85 535.25 570.85 48.27 37.11 40.68 3,288.34
Jul 2024 694.00 580.55 642.45 51.77 40.46 45.78 3,700.78
Jun 2024 619.80 460.90 581.20 46.54 30.09 41.42 3,347.96
May 2024 584.55 481.75 506.20 42.09 33.65 36.07 2,915.92
Apr 2024 600.75 518.10 574.25 43.87 35.55 40.92 3,307.92
Mar 2024 574.90 467.95 518.90 42.44 31.65 36.98 2,989.08
Feb 2024 599.90 516.90 539.75 48.98 38.15 42.63 3,109.19
Jan 2024 615.00 547.55 588.90 50.09 42.49 46.51 3,392.31
Share Prices Of 2023
Dec 2023 560.00 520.55 550.05 44.67 40.66 43.45 3,168.52

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise