Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Shivalik Rasayan Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
539148
INE788J01021
252.4736143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVALIK
67.12
930.3
EPS(TTM)
Face Value()
Div & Yield %
8.8
5
0.08
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 652.75 516.00 602.15 126.92 88.45 109.77 948.41
Jun 2025 578.00 515.45 541.40 108.74 93.20 98.70 852.72
May 2025 614.00 525.05 589.10 117.53 91.68 107.39 927.85
Apr 2025 697.50 566.00 568.65 128.65 102.70 103.66 895.64
Mar 2025 725.55 572.35 626.25 139.75 102.17 114.16 986.37
Feb 2025 872.65 630.10 721.80 185.92 104.30 129.99 1,123.15
Jan 2025 825.20 680.10 757.65 150.08 119.19 136.45 1,178.93
Share Prices Of 2024
Dec 2024 873.60 573.65 764.90 161.79 97.82 137.76 1,190.21
Nov 2024 619.00 503.40 585.10 117.50 90.50 105.37 910.44
Oct 2024 648.90 500.50 585.85 123.75 84.79 105.51 911.60
Sep 2024 630.00 524.80 587.40 121.69 93.41 105.79 914.02
Aug 2024 662.50 526.00 558.30 124.22 92.83 100.55 868.74
Jul 2024 776.55 606.90 651.15 143.61 107.15 117.27 1,013.21
Jun 2024 650.00 535.10 633.40 119.78 93.75 114.07 985.59
May 2024 678.45 576.95 595.55 129.08 103.78 107.26 926.70
Apr 2024 726.00 551.25 662.30 143.33 98.45 119.28 1,030.56
Mar 2024 623.25 498.00 577.55 116.18 83.86 104.01 898.69
Feb 2024 735.85 599.00 601.45 80.32 61.47 61.98 935.88
Jan 2024 774.60 648.75 715.00 85.00 65.02 73.68 1,112.57
Share Prices Of 2023
Dec 2023 752.00 605.05 741.20 78.62 61.87 76.38 1,153.33

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise