Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Shyam Metalics & Energy Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
543299
INE810G01011
214.5230574
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHYAMMETL
55.66
27514.03
EPS(TTM)
Face Value()
Div & Yield %
17.71
10
0.46
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 1,000.90 839.90 985.70 81.19 65.87 78.74 27,514.03
Jun 2025 895.15 806.25 869.80 72.93 62.55 69.48 24,278.89
May 2025 950.90 818.20 842.90 76.92 63.45 67.33 23,528.02
Apr 2025 924.95 736.90 860.40 75.61 53.23 68.73 24,016.50
Mar 2025 927.00 689.20 854.05 79.56 54.01 68.23 23,839.26
Feb 2025 792.90 661.95 712.40 64.22 47.48 56.91 19,885.35
Jan 2025 833.35 655.00 762.05 69.31 43.68 60.88 21,271.24
Share Prices Of 2024
Dec 2024 874.75 703.60 728.10 71.52 54.32 58.16 20,323.59
Nov 2024 890.00 778.25 835.25 71.74 60.59 66.72 23,314.49
Oct 2024 944.85 774.90 847.95 76.85 60.19 67.74 23,668.99
Sep 2024 956.05 780.60 907.85 77.90 60.69 72.52 25,340.99
Aug 2024 844.85 674.75 797.50 70.45 52.27 63.71 22,260.77
Jul 2024 745.85 647.15 740.40 61.71 48.98 59.15 20,666.92
Jun 2024 688.65 516.15 669.65 55.50 38.49 53.49 18,692.06
May 2024 674.00 561.45 608.85 56.44 43.15 48.64 16,994.94
Apr 2024 661.00 530.30 629.30 54.21 36.24 50.27 17,565.77
Mar 2024 692.00 530.10 590.75 55.71 41.71 47.19 16,489.71
Feb 2024 772.30 622.35 648.35 87.50 57.52 62.43 18,097.51
Jan 2024 735.55 622.00 702.20 74.19 55.87 67.61 19,600.64
Share Prices Of 2023
Dec 2023 633.65 462.00 626.90 56.45 40.10 55.16 15,991.01

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise