Sensex

Nifty

USDINR

GBPINR

EURINR

Friday, 13 June 2025 12:00 AM EOD	Adani-Ports1405.25	Asian-Paints2215.30	Axis-Bank1205.95	Bajaj-Finance9334.15	Bajaj-Finserv2010.90	Bharti-Airtel1842.15	Eternal-Ltd249.15	HCL-Technologies1694.85	HDFC-Bank1917.25	Hind-Unilever2319.10	ICICI-Bank1416.20	IndusInd-Bank816.55	Infosys1601.55	ITC413.90	Kotak-Mah-Bank2110.80	Larsen-and-Toubro3588.25	M-and-M3006.00	Maruti-Suzuki12411.45	Nestle-India2376.50	NTPC332.00	Power-Grid-Corpn285.70	Reliance-Industr1427.65	St-Bk-of-India792.40	Sun-PharmaInds1688.70	Tata-Motors712.05	Tata-Steel152.20	TCS3447.10	Tech-Mahindra1658.95	Titan-Company3423.55	UltraTech-Cem11220.70
15 mins delay SENSEX 81,118.60 [-573.38]	-39.10 -2.71%	-2.75 -0.12%	-6.75 -0.56%	-30.05 -0.32%	-16.10 -0.79%	-1.90 -0.10%	-1.95 -0.78%	-7.25 -0.43%	-24.70 -1.27%	-15.25 -0.65%	-9.10 -0.64%	-13.20 -1.59%	-5.85 -0.36%	-7.05 -1.67%	-15.20 -0.71%	-15.40 -0.43%	-11.70 -0.39%	29.15 0.24%	-10.70 -0.45%	-1.45 -0.43%	-3.10 -1.07%	-11.95 -0.83%	-13.25 -1.64%	1.70 0.10%	-2.95 -0.41%	-0.65 -0.43%	13.15 0.38%	15.25 0.93%	-28.00 -0.81%	-94.35 -0.83%

Share Price

Sigachi Industries Ltd

Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln

BSE Code

ISIN Demat

Book Value()

543389

INE0D0K01022

16.6381594

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SIGACHI

40.86

1948.33

EPS(TTM)

Face Value()

Div & Yield %

1.43

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
May 2025	53.27	36.30	52.66	43.81	26.02	42.82	1,755.93
Apr 2025	46.18	35.14	41.83	38.17	27.08	34.01	1,394.81
Mar 2025	41.99	35.00	35.13	35.28	28.35	28.56	1,171.40
Feb 2025	47.16	34.51	38.10	39.10	27.77	30.98	1,270.43
Jan 2025	55.66	44.12	45.77	47.95	34.10	37.22	1,526.19
Share Prices Of 2024
Dec 2024	56.47	48.83	50.00	47.37	39.39	40.65	1,667.24
Nov 2024	56.20	47.01	53.92	47.63	37.41	43.84	1,797.95
Oct 2024	56.09	43.42	49.36	46.36	33.27	40.13	1,645.90
Sep 2024	60.59	53.76	55.13	50.70	40.16	44.83	1,838.29
Aug 2024	69.75	58.23	60.09	58.69	46.39	48.86	2,003.68
Jul 2024	69.11	56.20	66.90	56.55	43.27	53.54	2,195.62
Jun 2024	68.10	56.84	60.52	55.95	42.77	48.43	1,986.24
May 2024	75.45	62.40	64.69	66.52	49.03	51.77	2,123.09
Apr 2024	72.04	56.01	67.27	58.87	40.82	53.83	2,207.77
Mar 2024	87.34	54.00	55.82	69.74	36.92	44.67	1,831.98
Feb 2024	95.94	68.00	83.39	78.35	47.96	64.91	2,697.47
Jan 2024	86.69	51.34	77.23	71.73	39.67	60.11	2,498.21
Share Prices Of 2023
Dec 2023	55.59	48.71	51.33	44.91	35.90	39.95	1,660.41
Nov 2023	57.50	41.00	52.39	45.99	31.76	40.78	1,694.70
Oct 2023	43.85	36.40	40.15	33.34	27.00	31.25	1,298.76

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise