Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Simplex Castings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513472
INE658D01011
78.7247414
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIMPLEXCAS
17.78
268.96
EPS(TTM)
Face Value()
Div & Yield %
21.02
10
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jun 2025 348.75 292.75 338.90 175.74 140.08 165.95 243.95
May 2025 346.20 194.50 314.50 177.29 83.09 154.00 226.39
Apr 2025 262.40 220.00 233.25 141.13 106.95 114.22 167.90
Mar 2025 264.00 189.85 226.55 136.71 87.74 110.94 163.08
Feb 2025 280.00 203.00 218.10 147.94 90.96 106.80 156.99
Jan 2025 325.00 209.00 226.15 164.22 96.65 110.74 162.79
Share Prices Of 2024
Dec 2024 327.00 279.00 322.00 167.10 127.48 157.68 231.78
Nov 2024 348.50 281.40 291.90 178.04 134.13 142.94 210.12
Oct 2024 354.90 302.50 322.90 182.75 140.47 158.12 232.43
Sep 2024 330.00 270.00 320.40 166.44 125.10 156.89 230.63
Aug 2024 305.80 215.80 287.60 158.89 101.85 140.83 207.02
Jul 2024 229.20 194.95 229.20 112.23 91.75 112.23 164.98
Jun 2024 204.50 167.25 198.90 101.33 78.14 97.40 143.17
May 2024 199.50 177.75 193.25 96.83 80.52 90.60 133.18
Apr 2024 196.00 148.20 192.75 93.37 57.54 90.37 132.84
Mar 2024 156.05 106.40 149.75 65.53 40.17 62.46 91.81
Feb 2024 111.97 65.65 111.97 16.58 9.40 16.58 68.65
Jan 2024 88.40 60.60 71.81 14.06 8.50 10.63 44.03
Share Prices Of 2023
Dec 2023 72.90 56.20 63.02 11.34 7.44 9.33 38.64
Nov 2023 74.20 46.50 71.80 11.36 6.47 10.63 44.02

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise