Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Sky Gold & Diamonds Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
541967
INE01IU01018
45.4297353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKYGOLD
36.47
4466.98
EPS(TTM)
Face Value()
Div & Yield %
8.35
10
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 347.00 285.10 289.05 129.82 103.70 106.59 4,240.33
Jun 2025 400.00 308.00 314.35 149.85 112.78 115.92 4,611.48
May 2025 403.90 285.15 392.85 153.14 103.38 144.87 5,763.06
Apr 2025 368.00 297.05 311.40 149.75 106.60 114.84 4,568.20
Mar 2025 386.50 303.05 320.15 147.95 101.71 118.06 4,696.56
Feb 2025 402.00 316.25 317.15 152.73 116.29 116.96 4,652.55
Jan 2025 399.90 292.65 336.75 149.75 99.35 124.19 4,940.08
Share Prices Of 2024
Dec 2024 488.95 375.64 391.85 187.03 136.61 144.35 5,742.17
Nov 2024 432.50 307.50 390.93 175.27 112.22 144.01 5,728.69
Oct 2024 368.70 260.00 335.05 145.81 82.88 123.42 4,909.75
Sep 2024 296.30 242.50 269.59 102.40 79.72 92.54 3,681.11
Aug 2024 274.99 186.41 261.23 93.97 56.56 86.93 3,457.96
Jul 2024 244.00 158.27 206.54 85.60 48.06 68.73 2,734.01
Jun 2024 168.70 109.00 164.16 57.48 33.41 54.62 2,172.95
May 2024 139.30 109.00 117.58 46.35 33.21 39.13 1,556.43
Apr 2024 119.21 96.00 119.21 39.67 31.61 39.67 1,577.94
Mar 2024 118.80 90.21 95.07 42.64 27.43 31.64 1,258.46
Feb 2024 120.00 100.80 104.00 87.56 68.59 73.80 1,373.41
Jan 2024 128.90 96.89 115.89 99.03 66.03 82.24 1,530.42
Share Prices Of 2023
Dec 2023 129.99 92.11 102.06 100.52 59.43 71.71 1,334.54

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise