Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Sona BLW Precision Forgings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
86.7777383
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
50.16
29814.49
EPS(TTM)
Face Value()
Div & Yield %
9.56
10
0.67
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jun 2025 547.40 471.55 481.50 71.05 56.96 61.88 29,935.72
May 2025 559.40 468.50 542.80 73.72 56.78 69.75 33,746.85
Apr 2025 499.00 379.80 481.35 65.08 45.56 61.86 29,926.39
Mar 2025 530.45 458.90 460.60 69.36 58.75 59.19 28,636.33
Feb 2025 537.25 475.60 494.25 69.43 59.53 63.51 30,728.41
Jan 2025 607.15 494.00 504.15 80.09 62.38 64.79 31,343.91
Share Prices Of 2024
Dec 2024 697.00 581.00 595.15 90.60 74.25 76.45 36,985.01
Nov 2024 720.15 658.25 671.70 94.54 83.64 86.28 41,741.82
Oct 2024 745.00 627.00 685.45 97.73 79.61 88.02 42,583.93
Sep 2024 767.80 682.15 743.35 100.96 78.73 95.45 46,181.00
Aug 2024 736.15 644.00 683.25 92.88 77.23 82.82 40,070.73
Jul 2024 764.75 641.70 679.30 97.99 74.55 82.35 39,839.08
Jun 2024 675.00 604.85 641.40 83.87 69.79 77.75 37,615.58
May 2024 657.00 565.05 650.60 80.42 67.84 78.87 38,155.12
Apr 2024 713.40 624.00 625.60 90.18 75.45 75.84 36,688.97
Mar 2024 716.00 603.60 705.55 91.28 68.62 85.52 41,376.82
Feb 2024 718.55 579.00 689.45 113.98 87.53 104.93 40,432.23
Jan 2024 670.20 561.70 617.80 105.39 83.19 94.03 36,230.38
Share Prices Of 2023
Dec 2023 651.35 532.00 644.50 100.19 75.42 98.09 37,796.17
Nov 2023 604.25 539.40 557.05 96.01 81.82 84.78 32,667.74

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise