Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Sona BLW Precision Forgings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
43.8918498
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
70.46
34626.81
EPS(TTM)
Face Value()
Div & Yield %
8.38
10
0.52
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Apr 2024 713.40 624.00 625.60 113.23 94.73 95.22 36,688.17
Mar 2024 716.00 603.60 705.55 114.61 86.16 107.39 41,376.82
Feb 2024 718.55 579.00 689.45 113.98 87.53 104.93 40,432.23
Jan 2024 670.20 561.70 617.80 105.39 83.19 94.03 36,230.38
Share Prices Of 2023
Dec 2023 651.35 532.00 644.50 100.19 75.42 98.09 37,796.17
Nov 2023 604.25 539.40 557.05 96.01 81.82 84.78 32,667.74
Oct 2023 586.65 489.00 541.15 89.31 70.98 82.36 31,735.30
Sep 2023 617.95 566.10 583.20 98.13 85.33 88.61 34,141.44
Aug 2023 626.00 535.50 596.55 101.44 79.30 90.64 34,922.97
Jul 2023 605.00 508.70 569.35 94.00 77.09 86.50 33,330.64
Jun 2023 546.95 505.00 515.65 85.67 76.45 78.34 30,186.95
May 2023 573.00 480.35 536.10 93.45 71.95 81.45 31,384.13
Apr 2023 489.80 414.05 480.10 75.92 62.05 72.94 28,105.27
Mar 2023 466.50 401.10 413.15 72.86 60.49 62.77 24,185.99
Feb 2023 477.85 440.75 448.35 82.58 72.59 76.40 26,246.61
Jan 2023 464.45 407.30 449.85 81.40 68.09 76.66 26,334.43
Share Prices Of 2022
Dec 2022 483.35 397.35 419.70 85.60 65.44 71.46 24,550.53
Nov 2022 485.95 426.45 454.55 84.70 72.08 77.40 26,589.09
Oct 2022 496.95 453.05 465.50 86.73 76.07 79.26 27,229.62
Sep 2022 548.25 455.35 463.75 93.97 76.05 78.88 27,099.36

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise