Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Spandana Sphoorty Financial Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542759
INE572J01011
367.8227119
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPANDANA
0
1972.5
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 306.08 256.82 270.20 4.95 4.89 5.12 2,396.58
Jun 2025 279.12 244.17 265.24 4.64 3.85 4.25 1,988.70
May 2025 290.96 235.85 276.03 4.82 3.61 4.42 2,069.63
Apr 2025 331.47 204.18 259.06 5.70 3.09 4.15 1,942.35
Mar 2025 263.76 219.16 223.20 4.36 3.36 3.58 1,673.53
Feb 2025 342.69 237.75 239.70 5.68 3.78 3.84 1,797.25
Jan 2025 493.57 278.69 310.74 9.11 4.24 4.98 2,329.90
Share Prices Of 2024
Dec 2024 391.15 290.53 314.97 6.50 4.60 5.05 2,361.63
Nov 2024 402.09 343.60 377.17 6.77 5.47 6.05 2,827.96
Oct 2024 565.85 354.25 389.15 9.19 5.14 6.24 2,917.81
Sep 2024 609.88 554.44 556.29 10.15 8.86 8.92 4,170.99
Aug 2024 650.43 557.61 598.08 10.64 8.91 9.59 4,484.38
Jul 2024 713.24 610.54 638.02 11.68 9.42 10.23 4,783.86
Jun 2024 764.23 646.16 672.13 12.59 9.76 10.77 5,039.49
May 2024 846.35 713.50 719.87 13.86 11.34 11.54 5,397.44
Apr 2024 889.34 760.90 828.23 15.31 11.35 13.27 6,209.29
Mar 2024 909.50 746.35 801.13 14.85 11.64 12.84 6,006.10
Feb 2024 1,005.07 860.66 872.08 646.44 514.93 528.68 6,534.48
Jan 2024 1,182.20 957.95 994.38 734.53 572.46 602.13 7,442.28
Share Prices Of 2023
Dec 2023 1,078.40 923.62 1,073.40 656.04 552.80 649.98 8,033.77

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise