Sensex

Nifty

USDINR

GBPINR

EURINR

Saturday, 18 May 2024 12:00 AM EOD	Asian-Paints2816.55	Axis-Bank1143.15	Bajaj-Finance6735.05	Bajaj-Finserv1586.30	Bharti-Airtel1348.20	HCL-Technologies1338.65	HDFC-Bank1465.40	Hind-Unilever2327.40	ICICI-Bank1130.15	IndusInd-Bank1417.65	Infosys1443.75	ITC436.45	JSW-Steel891.00	Kotak-Mah-Bank1696.40	Larsen-and-Toubro3464.25	M-and-M2504.30	Maruti-Suzuki12603.35	Nestle-India2502.20	NTPC366.40	Power-Grid-Corpn316.85	Reliance-Industr2869.05	St-Bk-of-India820.85	Sun-PharmaInds1530.80	Tata-Motors952.95	Tata-Steel167.90	TCS3850.00	Tech-Mahindra1305.50	Titan-Company3360.80	UltraTech-Cem9860.80	Wipro462.35
15 mins delay SENSEX 74,005.94 [88.91]	6.85 0.24%	1.75 0.15%	6.90 0.10%	1.80 0.11%	4.05 0.30%	5.70 0.43%	0.50 0.03%	7.95 0.34%	-0.30 -0.03%	5.90 0.42%	-0.30 -0.02%	-0.15 -0.03%	-16.30 -1.80%	-0.60 -0.04%	14.20 0.41%	-10.15 -0.40%	-40.50 -0.32%	57.00 2.33%	1.00 0.27%	3.50 1.12%	-1.65 -0.06%	3.00 0.37%	-0.75 -0.05%	7.20 0.76%	0.65 0.39%	16.05 0.42%	0.70 0.05%	-0.55 -0.02%	-29.95 -0.30%	1.30 0.28%

Share Price

Standard Batteries Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

504180

INE502C01039

0.8909328

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

STANDRDBAT

64.98

EPS(TTM)

Face Value()

Div & Yield %

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
Apr 2024	123.82	50.10	123.82	0.00	0.00	0.00	64.03
Mar 2024	64.18	46.40	55.18	0.00	0.00	0.00	28.53
Feb 2024	65.82	45.75	46.40	0.00	0.00	0.00	23.99
Jan 2024	64.53	40.60	64.53	0.00	0.00	0.00	33.37
Share Prices Of 2023
Dec 2023	50.65	39.05	40.62	0.00	0.00	0.00	21.01
Nov 2023	41.99	38.15	40.09	0.00	0.00	0.00	20.73
Oct 2023	44.95	36.70	40.76	0.00	0.00	0.00	21.08
Sep 2023	59.97	28.25	44.29	0.00	0.00	0.00	22.90
Aug 2023	33.50	27.30	30.95	0.00	0.00	0.00	16.00
Jul 2023	30.00	25.25	27.99	0.00	0.00	0.00	14.47
Jun 2023	31.00	25.25	28.74	0.00	0.00	0.00	14.86
May 2023	32.50	26.20	28.99	0.00	0.00	0.00	14.99
Apr 2023	33.98	25.50	31.59	0.00	0.00	0.00	16.34
Mar 2023	29.50	25.11	26.11	0.00	0.00	0.00	13.50
Feb 2023	33.00	25.10	28.85	0.00	0.00	0.00	14.92
Jan 2023	30.30	26.55	27.50	0.00	0.00	0.00	14.22
Share Prices Of 2022
Dec 2022	34.90	25.00	28.90	0.00	0.00	0.00	14.94
Nov 2022	31.00	28.10	29.30	0.00	0.00	0.00	15.15
Oct 2022	31.00	26.00	28.70	0.00	0.00	0.00	14.84
Sep 2022	31.80	27.05	29.60	0.00	0.00	0.00	15.31

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise