Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
456.9950582
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
9.64
703393.93
EPS(TTM)
Face Value()
Div & Yield %
81.75
1
1.74
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Mar 2025 786.00 679.65 771.60 11.67 9.71 11.27 688,623.68
Feb 2025 781.60 682.85 688.25 11.65 9.90 10.05 614,236.97
Jan 2025 809.70 722.50 773.10 12.07 10.45 11.29 689,962.37
Share Prices Of 2024
Dec 2024 875.50 785.20 795.05 12.96 11.42 11.61 709,551.92
Nov 2024 863.65 761.65 839.00 12.92 10.85 12.25 748,775.62
Oct 2024 834.50 765.55 820.50 12.22 11.12 11.98 732,265.07
Sep 2024 825.90 765.65 787.60 12.08 11.14 11.50 702,903.07
Aug 2024 881.50 795.10 815.65 13.16 11.58 11.91 727,936.63
Jul 2024 898.80 822.85 872.75 13.27 11.97 12.75 778,895.55
Jun 2024 912.10 734.25 848.85 13.42 10.16 12.40 757,565.73
May 2024 841.00 793.35 830.10 12.47 11.46 12.12 740,832.04
Apr 2024 834.60 732.05 825.70 12.32 10.43 12.06 736,905.21
Mar 2024 793.50 720.00 752.60 11.67 10.28 10.99 671,666.29
Feb 2024 777.50 633.25 749.30 13.91 10.99 13.31 668,721.17
Jan 2024 651.60 600.70 640.65 11.75 10.59 11.38 571,755.26
Share Prices Of 2023
Dec 2023 660.40 566.95 641.95 12.18 9.98 11.40 572,915.46
Nov 2023 589.00 555.25 564.70 10.54 9.79 10.03 503,972.84
Oct 2023 604.45 543.15 565.35 10.76 9.58 10.04 504,552.94
Sep 2023 608.25 562.00 598.70 10.88 9.85 10.63 534,316.52
Aug 2023 620.20 554.10 561.30 11.17 9.64 9.97 500,938.47

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise