Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
354.8449776
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
8.69
530389.69
EPS(TTM)
Face Value()
Div & Yield %
68.4
1
1.9
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Aug 2023 620.20 554.10 561.30 11.17 9.64 9.97 500,938.47
Jul 2023 621.50 574.00 620.10 11.11 10.00 11.01 553,415.19
Jun 2023 593.85 554.00 572.80 10.64 9.83 10.17 511,201.77
May 2023 596.30 563.35 580.55 10.61 9.85 10.31 518,118.35
Apr 2023 580.00 519.00 578.05 10.34 9.15 10.27 515,887.19
Mar 2023 568.00 501.85 523.70 10.20 8.77 9.30 467,381.93
Feb 2023 564.95 499.35 522.75 17.05 13.32 14.72 466,534.09
Jan 2023 619.25 525.05 553.70 17.64 14.42 15.59 494,155.76
Share Prices Of 2022
Dec 2022 629.65 570.70 613.20 18.14 15.37 17.27 547,257.19
Nov 2022 622.90 568.80 602.50 17.79 15.58 16.97 537,707.86
Oct 2022 586.10 518.30 573.80 16.73 14.56 16.16 512,094.22
Sep 2022 578.65 516.30 531.05 16.48 14.14 14.96 473,941.51
Aug 2022 546.30 506.20 531.15 15.54 13.82 14.96 474,030.75
Jul 2022 537.75 460.70 528.20 15.30 12.80 14.88 471,397.99
Jun 2022 475.50 430.80 465.80 13.52 12.04 13.12 415,708.41
May 2022 496.30 439.05 467.80 14.46 11.93 13.18 417,493.33
Apr 2022 522.00 490.00 496.50 14.90 13.67 13.98 443,106.96
Mar 2022 503.45 425.00 493.40 14.23 11.56 13.90 440,340.33
Feb 2022 549.05 468.00 483.30 24.70 20.25 21.11 431,326.48
Jan 2022 540.85 460.00 538.35 23.74 19.63 23.52 480,456.46

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise