Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Steel Authority of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500113
INE114A01011
134.744134
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAIL
17.51
49628.26
EPS(TTM)
Face Value()
Div & Yield %
6.86
10
1.33
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 139.95 122.60 124.05 18.19 15.35 15.72 51,239.17
Jun 2025 136.25 123.95 131.95 17.87 15.57 16.72 54,502.28
May 2025 132.00 106.25 129.15 16.99 13.13 16.36 53,345.73
Apr 2025 120.35 101.20 113.50 16.01 12.36 14.38 46,881.46
Mar 2025 118.80 102.75 114.85 15.60 12.57 14.55 47,439.08
Feb 2025 115.10 99.20 105.00 14.89 11.79 13.30 43,370.52
Jan 2025 115.90 99.55 107.40 14.90 12.56 13.61 44,361.84
Share Prices Of 2024
Dec 2024 130.05 111.10 113.10 16.59 13.99 14.33 46,716.24
Nov 2024 126.85 108.75 117.10 16.54 13.55 14.84 48,368.45
Oct 2024 142.10 110.35 115.75 18.15 13.84 14.67 47,810.83
Sep 2024 144.20 123.85 141.35 18.76 15.36 17.91 58,384.97
Aug 2024 156.30 125.00 133.70 20.61 15.81 16.94 55,225.12
Jul 2024 158.70 135.35 152.90 20.52 16.42 19.37 63,155.73
Jun 2024 167.90 124.65 148.75 21.49 14.78 18.85 61,441.56
May 2024 175.65 150.90 158.40 23.13 18.38 20.07 65,427.52
Apr 2024 170.50 135.55 164.25 21.86 16.55 20.81 67,843.88
Mar 2024 145.00 117.05 134.15 18.81 14.61 17.00 55,411.00
Feb 2024 150.00 116.15 121.30 38.52 26.96 29.80 50,103.27
Jan 2024 126.90 107.50 122.50 31.74 25.10 30.10 50,598.93
Share Prices Of 2023
Dec 2023 125.74 92.20 123.60 31.43 22.41 30.37 51,053.29

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise