Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Sterling & Wilson Renewable Energy Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
542760
INE00M201021
128.7679924
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWSOLAR
17.7
5719.44
EPS(TTM)
Face Value()
Div & Yield %
13.84
1
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Sep 2025 281.90 235.00 242.40 21.63 16.82 17.83 5,659.90
Aug 2025 286.45 256.05 260.05 21.64 18.18 19.12 6,072.02
Jul 2025 341.00 279.35 281.55 25.68 19.77 20.70 6,574.03
Jun 2025 348.90 284.80 319.80 27.19 19.53 23.52 7,467.15
May 2025 304.55 244.85 282.30 23.50 17.54 20.76 6,591.54
Apr 2025 333.45 216.05 271.35 26.33 14.20 19.95 6,335.87
Mar 2025 268.65 218.20 250.50 20.33 15.94 18.42 5,849.03
Feb 2025 343.00 245.00 255.70 98.51 62.85 68.46 5,970.45
Jan 2025 475.35 305.45 331.15 128.90 80.52 88.66 7,732.16
Share Prices Of 2024
Dec 2024 526.00 441.45 458.55 146.15 117.63 122.77 10,706.88
Nov 2024 604.85 459.20 486.35 163.52 117.69 130.21 11,356.00
Oct 2024 642.00 504.95 584.90 177.59 127.32 156.60 13,656.67
Sep 2024 758.35 617.15 617.15 207.41 165.16 165.16 14,404.01
Aug 2024 710.05 608.10 672.85 193.53 161.79 180.05 15,702.01
Jul 2024 734.05 624.80 688.00 203.60 157.57 184.08 16,053.92
Jun 2024 811.10 660.15 712.55 229.78 167.30 190.60 16,622.20
May 2024 828.00 645.40 704.05 230.80 171.86 188.32 16,423.02
Apr 2024 698.90 476.65 656.45 196.36 122.23 175.54 15,309.06
Mar 2024 612.95 461.40 523.85 167.93 121.50 140.08 12,216.30
Feb 2024 646.95 532.15 603.00 0.00 0.00 0.00 14,053.54

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise