Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Sterlite Technologies Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
532374
INE089C01029
29.0527823
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STLTECH
0
4066.94
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
May 2025 78.55 58.51 71.94 0.00 0.00 0.00 3,510.20
Apr 2025 70.69 50.70 61.89 0.00 0.00 0.00 3,019.74
Mar 2025 63.00 54.46 56.89 0.00 0.00 0.00 3,950.21
Feb 2025 76.94 59.97 60.50 0.00 0.00 0.00 4,200.70
Jan 2025 83.34 69.28 76.24 0.00 0.00 0.00 5,293.13
Share Prices Of 2024
Dec 2024 89.91 79.61 80.45 0.00 0.00 0.00 5,585.47
Nov 2024 91.87 79.26 82.91 0.00 0.00 0.00 5,756.20
Oct 2024 90.26 78.94 83.30 0.00 0.00 0.00 5,782.27
Sep 2024 95.11 87.38 88.54 0.00 0.00 0.00 6,145.64
Aug 2024 101.85 92.29 92.43 0.00 0.00 0.00 6,415.13
Jul 2024 109.09 93.28 98.34 0.00 0.00 0.00 6,824.76
Jun 2024 102.94 77.15 96.12 0.00 0.00 0.00 6,670.49
May 2024 99.95 80.77 88.85 0.00 0.00 0.00 6,165.81
Apr 2024 102.87 78.45 96.55 0.00 0.00 0.00 6,699.25
Mar 2024 100.59 77.29 77.85 0.00 0.00 0.00 4,422.21
Feb 2024 106.10 90.40 96.37 18.19 15.17 16.34 5,473.46
Jan 2024 107.16 92.96 101.18 18.64 15.56 17.15 5,746.83
Share Prices Of 2023
Dec 2023 107.86 99.22 100.41 18.84 16.45 17.02 5,702.44
Nov 2023 114.50 93.14 102.69 20.06 15.74 17.41 5,832.13
Oct 2023 119.45 90.29 97.70 20.83 14.49 16.56 5,548.19

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise