Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Sterlite Technologies Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
532374
INE089C01029
55.8034471
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STLTECH
0
6233.62
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Apr 2024 146.40 111.65 137.40 18.02 12.03 19.94 6,699.25
Mar 2024 143.15 110.00 110.80 17.34 12.98 13.16 4,422.21
Feb 2024 151.00 128.65 137.15 18.13 15.13 16.29 5,473.46
Jan 2024 152.50 132.30 144.00 18.58 15.51 17.10 5,746.83
Share Prices Of 2023
Dec 2023 153.50 141.20 142.90 18.79 16.40 16.97 5,702.44
Nov 2023 162.95 132.55 146.15 20.00 15.69 17.36 5,832.13
Oct 2023 170.00 128.50 139.05 20.77 14.44 16.51 5,548.19
Sep 2023 179.00 156.35 160.90 21.62 18.04 19.11 6,420.01
Aug 2023 173.00 145.25 171.50 20.71 17.07 20.35 6,837.23
Jul 2023 156.80 147.05 150.10 19.34 17.34 17.81 5,984.07
Jun 2023 156.30 145.70 146.25 18.82 17.22 17.35 5,829.77
May 2023 175.30 147.80 149.05 22.16 17.39 17.68 5,941.38
Apr 2023 162.65 148.65 160.10 19.50 16.97 18.99 6,381.27
Mar 2023 175.95 142.00 147.15 21.81 16.79 17.46 5,865.11
Feb 2023 185.75 153.00 158.70 127.02 95.33 102.56 6,322.94
Jan 2023 192.85 167.25 181.55 127.75 103.09 117.33 7,233.33
Share Prices Of 2022
Dec 2022 192.95 157.95 175.55 127.43 101.18 113.41 6,991.80
Nov 2022 184.95 160.45 177.35 122.63 100.99 114.57 7,063.49
Oct 2022 187.35 159.30 164.35 125.50 101.46 106.15 6,544.26
Sep 2022 192.75 154.30 164.45 129.87 96.47 106.22 6,548.24

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise