Sensex

Nifty

USDINR

GBPINR

EURINR

Tuesday, 14 May 2024 12:00 AM EOD	Asian-Paints2865.60	Axis-Bank1122.35	Bajaj-Finance6676.95	Bajaj-Finserv1575.85	Bharti-Airtel1285.40	HCL-Technologies1320.80	HDFC-Bank1461.80	Hind-Unilever2349.35	ICICI-Bank1120.80	IndusInd-Bank1420.90	Infosys1424.85	ITC429.70	JSW-Steel881.45	Kotak-Mah-Bank1646.10	Larsen-and-Toubro3378.80	M-and-M2270.55	Maruti-Suzuki12814.50	Nestle-India2485.60	NTPC355.85	Power-Grid-Corpn309.20	Reliance-Industr2839.80	St-Bk-of-India818.15	Sun-PharmaInds1545.25	Tata-Motors964.70	Tata-Steel164.95	TCS3901.95	Tech-Mahindra1275.45	Titan-Company3289.10	UltraTech-Cem9662.65	Wipro456.35
15 mins delay SENSEX 73,104.61 [328.48]	-13.30 -0.46%	-12.50 -1.10%	-38.45 -0.57%	-5.00 -0.32%	-1.15 -0.09%	8.25 0.63%	6.00 0.41%	-10.95 -0.46%	-6.75 -0.60%	16.75 1.19%	1.60 0.11%	-2.15 -0.50%	21.35 2.48%	4.95 0.30%	83.80 2.54%	82.30 3.76%	145.40 1.15%	-30.00 -1.19%	4.95 1.41%	2.75 0.90%	34.50 1.23%	9.30 1.15%	19.40 1.27%	5.15 0.54%	1.10 0.67%	-44.85 -1.14%	13.25 1.05%	34.90 1.07%	108.50 1.14%	4.25 0.94%

Share Price

Subex Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

532348

INE754A01055

3.8092578

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SUBEXLTD

1565.91

EPS(TTM)

Face Value()

Div & Yield %

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
Apr 2024	33.90	29.03	30.88	0.00	0.00	0.00	1,740.65
Mar 2024	38.00	28.51	30.02	0.00	0.00	0.00	1,692.17
Feb 2024	45.80	34.74	36.13	0.00	0.00	0.00	2,036.58
Jan 2024	43.50	33.76	37.60	0.00	0.00	0.00	2,119.44
Share Prices Of 2023
Dec 2023	38.67	31.06	33.94	0.00	0.00	0.00	1,913.14
Nov 2023	33.28	29.89	31.42	0.00	0.00	0.00	1,771.09
Oct 2023	34.33	28.04	29.88	0.00	0.00	0.00	1,684.28
Sep 2023	39.20	32.20	32.53	0.00	0.00	0.00	1,833.66
Aug 2023	37.46	31.70	36.13	0.00	0.00	0.00	2,036.58
Jul 2023	37.50	28.06	32.39	0.00	0.00	0.00	1,825.77
Jun 2023	30.80	27.02	29.07	0.00	0.00	0.00	1,638.62
May 2023	34.37	26.75	27.11	0.00	0.00	0.00	1,528.14
Apr 2023	34.10	27.95	32.26	0.00	0.00	0.00	1,818.44
Mar 2023	30.30	25.00	28.37	0.00	0.00	0.00	1,599.17
Feb 2023	35.05	28.20	28.45	0.00	0.00	0.00	1,603.68
Jan 2023	39.10	33.50	34.35	0.00	0.00	0.00	1,936.25
Share Prices Of 2022
Dec 2022	35.90	30.75	33.90	0.00	0.00	0.00	1,910.88
Nov 2022	33.20	28.70	31.95	0.00	0.00	0.00	1,800.96
Oct 2022	34.00	29.75	30.15	0.00	0.00	0.00	1,699.50
Sep 2022	38.10	30.95	31.75	0.00	0.00	0.00	1,789.69

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise