Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Subros Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517168
INE287B01021
167.6882921
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUBROS
36.05
5421.42
EPS(TTM)
Face Value()
Div & Yield %
23.05
2
0.31
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
May 2025 786.45 545.10 728.45 53.45 33.99 49.18 4,752.10
Apr 2025 640.00 525.00 598.95 44.88 33.62 40.44 3,907.30
Mar 2025 620.00 501.55 560.10 42.44 30.98 37.81 3,653.85
Feb 2025 692.45 529.90 570.85 47.86 33.80 38.54 3,723.98
Jan 2025 698.95 570.10 646.00 50.16 36.54 43.61 4,214.23
Share Prices Of 2024
Dec 2024 675.00 605.75 619.05 49.48 38.11 41.79 4,038.42
Nov 2024 723.60 590.05 624.00 51.81 38.74 42.13 4,070.71
Oct 2024 773.95 609.70 634.40 53.23 40.75 42.83 4,138.56
Sep 2024 809.00 731.00 757.50 57.41 48.16 51.14 4,941.61
Aug 2024 825.00 624.05 792.30 57.18 41.83 53.49 5,168.63
Jul 2024 777.75 631.10 700.35 52.83 40.30 47.28 4,568.79
Jun 2024 696.25 538.25 648.15 48.26 34.39 43.76 4,228.26
May 2024 685.00 562.05 609.50 49.28 36.79 41.15 3,976.12
Apr 2024 655.00 515.30 622.45 45.67 34.49 42.02 4,060.60
Mar 2024 605.80 483.65 515.00 41.47 30.78 34.77 3,359.64
Feb 2024 679.85 564.95 593.70 96.14 73.48 81.43 3,873.05
Jan 2024 732.65 546.30 664.00 103.37 72.72 91.08 4,331.65
Share Prices Of 2023
Dec 2023 577.75 420.15 542.35 83.90 56.24 74.39 3,538.06
Nov 2023 437.10 365.65 426.10 60.95 49.98 58.45 2,779.70
Oct 2023 412.00 345.50 371.50 58.37 44.86 50.96 2,423.51

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise