Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Sun Pharma Advanced Research Company Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532872
INE232I01014
-6.7983502
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPARC
0
4871.07
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 166.25 148.00 150.10 0.00 0.00 0.00 4,871.07
Jun 2025 204.25 149.90 162.20 0.00 0.00 0.00 5,263.74
May 2025 188.95 138.65 185.15 0.00 0.00 0.00 6,008.52
Apr 2025 159.90 132.05 145.95 0.00 0.00 0.00 4,736.39
Mar 2025 161.90 109.20 148.00 0.00 0.00 0.00 4,802.92
Feb 2025 163.65 110.70 112.65 0.00 0.00 0.00 3,655.74
Jan 2025 208.35 156.50 160.05 0.00 0.00 0.00 5,193.97
Share Prices Of 2024
Dec 2024 240.95 196.40 200.25 0.00 0.00 0.00 6,498.54
Nov 2024 220.00 189.45 216.60 0.00 0.00 0.00 7,029.14
Oct 2024 223.85 198.70 215.95 0.00 0.00 0.00 7,008.04
Sep 2024 235.85 209.90 215.90 0.00 0.00 0.00 7,006.42
Aug 2024 239.65 210.20 221.65 0.00 0.00 0.00 7,193.02
Jul 2024 257.70 215.00 229.15 0.00 0.00 0.00 7,436.41
Jun 2024 250.70 196.45 240.15 0.00 0.00 0.00 7,793.39
May 2024 243.85 202.50 206.00 0.00 0.00 0.00 6,685.14
Apr 2024 474.00 233.10 233.10 0.00 0.00 0.00 7,564.60
Mar 2024 404.00 337.20 369.95 0.00 0.00 0.00 12,005.68
Feb 2024 390.65 326.00 365.45 0.00 0.00 0.00 11,859.64
Jan 2024 423.60 287.90 379.50 0.00 0.00 0.00 12,315.59
Share Prices Of 2023
Dec 2023 290.70 240.50 287.00 0.00 0.00 0.00 9,313.77

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise