Sensex

Nifty

USDINR

GBPINR

EURINR

Saturday, 18 May 2024 12:00 AM EOD	Asian-Paints2816.55	Axis-Bank1143.15	Bajaj-Finance6735.05	Bajaj-Finserv1586.30	Bharti-Airtel1348.20	HCL-Technologies1338.65	HDFC-Bank1465.40	Hind-Unilever2327.40	ICICI-Bank1130.15	IndusInd-Bank1417.65	Infosys1443.75	ITC436.45	JSW-Steel891.00	Kotak-Mah-Bank1696.40	Larsen-and-Toubro3464.25	M-and-M2504.30	Maruti-Suzuki12603.35	Nestle-India2502.20	NTPC366.40	Power-Grid-Corpn316.85	Reliance-Industr2869.05	St-Bk-of-India820.85	Sun-PharmaInds1530.80	Tata-Motors952.95	Tata-Steel167.90	TCS3850.00	Tech-Mahindra1305.50	Titan-Company3360.80	UltraTech-Cem9860.80	Wipro462.35
15 mins delay SENSEX 74,005.94 [88.91]	6.85 0.24%	1.75 0.15%	6.90 0.10%	1.80 0.11%	4.05 0.30%	5.70 0.43%	0.50 0.03%	7.95 0.34%	-0.30 -0.03%	5.90 0.42%	-0.30 -0.02%	-0.15 -0.03%	-16.30 -1.80%	-0.60 -0.04%	14.20 0.41%	-10.15 -0.40%	-40.50 -0.32%	57.00 2.33%	1.00 0.27%	3.50 1.12%	-1.65 -0.06%	3.00 0.37%	-0.75 -0.05%	7.20 0.76%	0.65 0.39%	16.05 0.42%	0.70 0.05%	-0.55 -0.02%	-29.95 -0.30%	1.30 0.28%

Share Price

Sun TV Network Ltd

Industry : Entertainment / Electronic Media Software

BSE Code

ISIN Demat

Book Value()

532733

INE424H01027

252.0182673

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SUNTV

14.42

26571.16

EPS(TTM)

Face Value()

Div & Yield %

46.75

2.22

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
Apr 2024	669.40	584.45	655.30	16.40	13.73	15.74	25,824.37
Mar 2024	648.30	567.65	600.75	15.67	13.44	14.43	23,674.63
Feb 2024	671.00	595.60	614.70	16.76	13.86	14.76	24,224.38
Jan 2024	734.90	614.90	658.70	17.77	14.10	15.82	25,958.35
Share Prices Of 2023
Dec 2023	731.85	661.65	710.90	18.09	15.79	17.07	28,015.48
Nov 2023	688.00	630.90	674.55	16.85	14.88	16.20	26,582.98
Oct 2023	666.05	601.05	634.40	16.16	13.46	15.23	25,000.73
Sep 2023	627.00	577.60	611.95	15.34	13.81	14.70	24,116.01
Aug 2023	628.15	518.05	617.00	15.36	12.29	14.82	24,315.02
Jul 2023	554.50	435.45	541.70	13.60	10.34	13.01	21,347.56
Jun 2023	467.00	422.05	437.90	11.38	9.98	10.52	17,256.97
May 2023	457.70	423.85	442.95	11.36	10.13	10.64	17,455.98
Apr 2023	435.00	414.45	431.65	10.47	9.87	10.37	17,010.66
Mar 2023	447.35	394.00	415.60	10.89	9.39	9.98	16,378.16
Feb 2023	471.15	424.50	428.55	12.36	10.67	10.84	16,888.50
Jan 2023	491.25	444.30	462.50	12.47	11.09	11.70	18,226.41
Share Prices Of 2022
Dec 2022	520.50	475.40	486.70	13.56	11.58	12.31	19,180.10
Nov 2022	568.20	473.40	491.50	14.59	11.75	12.44	19,369.26
Oct 2022	550.50	502.70	522.85	14.27	12.67	13.23	20,604.71
Sep 2022	537.90	486.95	508.80	13.80	12.25	12.87	20,051.03

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise