Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Sun TV Network Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532733
INE424H01027
289.7017983
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNTV
12.98
22194.85
EPS(TTM)
Face Value()
Div & Yield %
43.38
5
2.66
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 618.85 560.55 563.20 13.70 11.77 11.88 22,194.85
Jun 2025 662.00 581.55 598.30 14.65 11.75 12.62 23,578.08
May 2025 647.80 582.75 630.25 13.90 11.95 13.29 24,837.18
Apr 2025 691.00 506.20 621.10 14.68 8.55 13.10 24,476.60
Mar 2025 673.00 550.00 651.20 14.82 11.22 13.73 25,662.79
Feb 2025 645.00 553.50 558.55 13.74 11.14 11.78 22,011.60
Jan 2025 701.15 614.30 618.70 15.09 12.86 13.05 24,382.02
Share Prices Of 2024
Dec 2024 783.70 675.95 683.40 16.84 14.12 14.41 26,931.74
Nov 2024 772.60 707.60 758.35 16.60 14.56 15.99 29,885.41
Oct 2024 852.90 712.20 752.60 18.07 14.61 15.87 29,658.81
Sep 2024 853.00 782.95 832.70 18.37 15.94 17.56 32,815.43
Aug 2024 921.60 767.00 822.05 19.59 16.12 17.34 32,395.73
Jul 2024 904.30 753.55 901.05 19.14 15.40 19.00 35,508.99
Jun 2024 792.55 633.60 752.00 17.04 12.25 15.86 29,635.16
May 2024 680.65 625.70 656.75 14.47 12.71 13.85 25,881.51
Apr 2024 669.40 584.45 655.30 14.41 12.06 13.82 25,824.37
Mar 2024 648.30 567.65 600.75 13.77 11.80 12.67 23,674.63
Feb 2024 671.00 595.60 614.70 16.76 13.86 14.76 24,224.38
Jan 2024 734.90 614.90 658.70 17.77 14.10 15.82 25,958.35
Share Prices Of 2023
Dec 2023 731.85 661.65 710.90 18.09 15.79 17.07 28,015.48

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise