Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Sunflag Iron & Steel Company Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
500404
INE947A01014
466.7659091
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNFLAG
24.38
4785.73
EPS(TTM)
Face Value()
Div & Yield %
10.89
10
0.28
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Sep 2025 279.95 253.80 262.55 32.55 27.88 29.25 4,731.66
Aug 2025 314.45 265.00 265.60 36.03 29.46 29.59 4,786.63
Jul 2025 322.00 275.10 288.50 37.19 29.93 32.14 5,199.33
Jun 2025 317.90 251.95 316.60 35.57 27.32 35.28 5,705.75
May 2025 276.30 218.05 260.45 32.21 23.42 29.02 4,693.82
Apr 2025 264.00 202.00 233.30 29.85 20.40 25.99 4,204.52
Mar 2025 257.00 196.10 234.20 30.42 19.84 26.09 4,220.74
Feb 2025 244.70 208.15 209.80 33.28 25.43 26.70 3,781.00
Jan 2025 311.25 222.00 235.00 40.99 27.89 29.91 4,235.16
Share Prices Of 2024
Dec 2024 307.35 208.25 251.65 42.42 24.69 32.03 4,535.22
Nov 2024 222.55 188.95 214.15 29.45 23.30 27.25 3,859.40
Oct 2024 245.95 192.25 204.85 31.58 23.50 26.07 3,691.80
Sep 2024 249.25 203.50 244.35 32.36 25.64 31.10 4,403.66
Aug 2024 274.80 207.50 215.50 36.32 25.18 27.43 3,883.73
Jul 2024 274.15 213.00 252.15 36.09 25.68 32.09 4,544.23
Jun 2024 222.35 182.75 212.75 29.16 22.73 27.08 3,834.17
May 2024 236.10 195.50 210.55 31.31 24.01 26.80 3,794.52
Apr 2024 225.90 187.45 218.70 29.70 22.58 27.83 3,941.40
Mar 2024 215.55 178.10 185.40 29.02 21.29 23.59 3,341.27
Feb 2024 243.00 192.70 200.75 20.30 14.88 16.24 3,617.91

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise