Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Sunteck Realty Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512179
INE805D01034
170.0313252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNTECK
45.77
6409.63
EPS(TTM)
Face Value()
Div & Yield %
9.56
1
0.34
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Sep 2025 472.25 379.85 414.95 44.91 34.50 37.98 6,078.56
Aug 2025 407.85 370.15 380.55 39.28 32.68 34.83 5,574.64
Jul 2025 455.00 390.75 393.20 44.35 35.54 35.99 5,759.95
Jun 2025 478.30 415.85 445.50 45.21 37.19 40.77 6,526.09
May 2025 435.00 367.50 414.95 41.50 32.67 37.98 6,078.56
Apr 2025 419.65 349.95 400.95 39.14 31.08 36.70 5,873.48
Mar 2025 422.65 348.05 386.50 41.42 31.04 35.37 5,661.80
Feb 2025 508.95 358.00 365.25 83.25 53.51 55.70 5,350.51
Jan 2025 546.00 431.30 476.20 92.21 64.27 72.62 6,975.81
Share Prices Of 2024
Dec 2024 545.00 486.60 507.65 85.96 72.78 77.42 7,436.52
Nov 2024 567.55 486.10 515.95 87.50 73.34 78.68 7,558.10
Oct 2024 602.35 521.95 552.90 92.86 77.13 84.31 8,099.23
Sep 2024 620.15 551.30 581.15 102.58 83.28 88.62 8,513.06
Aug 2024 635.00 542.00 569.30 98.58 81.85 86.82 8,339.47
Jul 2024 698.35 523.35 599.55 118.10 75.20 91.43 8,782.59
Jun 2024 619.55 433.50 560.00 96.11 63.52 85.40 8,203.24
May 2024 486.65 407.00 471.10 76.66 61.41 71.84 6,900.98
Apr 2024 466.45 389.60 439.00 73.15 54.34 66.95 6,430.75
Mar 2024 479.95 379.90 389.15 75.16 57.14 59.34 5,700.52
Feb 2024 501.70 437.15 462.40 583.97 484.76 528.36 6,773.53

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise