Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Supriya Lifescience Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543434
INE07RO01027
93.5818038
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUPRIYA
25.17
3030.98
EPS(TTM)
Face Value()
Div & Yield %
14.96
2
0.16
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Apr 2024 423.50 335.50 397.45 38.83 28.32 35.57 3,198.79
Mar 2024 384.50 304.05 331.75 35.78 25.21 29.69 2,670.02
Feb 2024 393.70 289.00 343.60 37.33 25.08 30.75 2,765.39
Jan 2024 332.55 291.00 305.20 30.47 25.24 27.31 2,456.34
Share Prices Of 2023
Dec 2023 325.00 268.75 314.55 29.95 23.85 28.15 2,531.59
Nov 2023 294.70 240.10 291.25 26.68 21.01 26.06 2,344.06
Oct 2023 296.40 235.00 250.15 27.67 20.06 22.38 2,013.28
Sep 2023 310.00 266.00 280.70 28.74 22.67 25.12 2,259.15
Aug 2023 288.35 254.50 280.10 26.80 21.09 25.06 2,254.32
Jul 2023 268.00 231.05 255.60 24.56 19.47 22.87 2,057.14
Jun 2023 267.95 237.35 247.85 25.06 21.08 22.18 1,994.77
May 2023 264.90 214.45 247.80 24.30 18.64 22.17 1,994.36
Apr 2023 233.55 190.70 216.85 21.24 16.48 19.40 1,745.27
Mar 2023 217.80 170.05 190.70 20.19 14.16 17.06 1,534.81
Feb 2023 224.50 179.10 198.15 12.15 8.82 10.51 1,594.77
Jan 2023 243.85 207.80 215.10 13.29 10.97 11.40 1,731.19
Share Prices Of 2022
Dec 2022 258.55 222.55 235.35 14.08 11.74 12.48 1,894.16
Nov 2022 290.70 232.00 244.55 16.28 12.23 12.96 1,968.21
Oct 2022 309.60 282.15 287.40 16.92 14.69 15.24 2,313.08
Sep 2022 359.75 293.95 299.95 19.69 15.27 15.90 2,414.08

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise