Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Suraj Estate Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
544054
INE843S01025
189.8016306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJEST
15.67
1376.11
EPS(TTM)
Face Value()
Div & Yield %
18.38
5
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 374.80 287.60 291.10 25.95 18.90 19.49 1,390.68
Jun 2025 398.00 317.90 369.15 28.12 21.09 24.71 1,763.55
May 2025 345.00 270.15 320.35 23.78 17.86 21.45 1,530.42
Apr 2025 338.45 281.00 293.65 23.03 18.61 19.66 1,402.87
Mar 2025 359.95 280.05 302.50 25.84 18.51 20.25 1,445.14
Feb 2025 473.45 295.00 298.95 33.30 19.49 20.01 1,428.19
Jan 2025 648.00 384.75 413.60 44.96 25.54 27.69 1,975.91
Share Prices Of 2024
Dec 2024 730.65 576.60 606.40 52.64 38.38 40.60 2,896.98
Nov 2024 729.00 565.00 656.75 51.25 37.53 43.97 3,137.52
Oct 2024 824.75 663.55 701.55 57.18 42.79 46.97 3,351.54
Sep 2024 810.00 725.00 779.00 51.97 42.07 48.43 3,455.73
Aug 2024 842.00 661.00 793.45 55.27 40.61 49.33 3,519.83
Jul 2024 734.75 499.95 689.85 48.04 29.82 42.88 3,060.25
Jun 2024 505.00 313.00 497.55 31.86 18.87 30.93 2,207.19
May 2024 443.70 357.45 382.95 29.03 21.56 23.81 1,698.81
Apr 2024 401.50 262.30 392.45 25.53 13.66 24.40 1,740.95
Mar 2024 347.90 256.00 261.00 21.92 15.42 16.23 1,157.82
Feb 2024 365.00 317.65 339.45 44.89 35.78 39.66 1,505.84
Jan 2024 364.40 327.05 342.15 43.90 37.98 39.97 1,517.82
Share Prices Of 2023
Dec 2023 354.35 323.95 330.60 43.88 36.68 38.62 1,466.58

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise