Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Suryoday Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
543279
INE428Q01011
183.4499744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURYODAY
16.81
1347.16
EPS(TTM)
Face Value()
Div & Yield %
7.54
10
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 145.00 123.55 126.75 7.31 5.93 6.24 1,347.16
Jun 2025 151.65 135.85 139.85 7.53 6.50 6.88 1,486.39
May 2025 142.65 111.00 140.85 7.06 5.28 6.93 1,497.02
Apr 2025 139.85 90.00 128.20 7.10 3.67 6.31 1,362.57
Mar 2025 117.05 98.05 100.35 6.21 4.78 4.94 1,066.57
Feb 2025 128.00 109.30 112.95 6.69 5.19 5.56 1,200.49
Jan 2025 141.95 115.15 124.85 7.12 5.56 6.14 1,326.97
Share Prices Of 2024
Dec 2024 158.90 132.60 135.30 8.24 6.50 6.66 1,438.03
Nov 2024 163.15 131.05 138.85 8.26 5.80 6.83 1,475.76
Oct 2024 184.50 130.65 149.65 9.34 6.15 7.36 1,589.99
Sep 2024 191.80 179.00 180.65 9.59 8.73 8.89 1,919.36
Aug 2024 205.50 184.55 191.05 10.48 9.00 9.40 2,029.86
Jul 2024 201.20 172.55 190.20 10.34 8.29 9.36 2,020.83
Jun 2024 212.00 171.65 188.65 10.98 7.86 9.28 2,004.18
May 2024 219.55 183.10 186.85 11.14 8.91 9.19 1,984.63
Apr 2024 217.45 161.15 211.35 11.00 7.74 10.39 2,244.55
Mar 2024 197.35 144.05 161.00 10.19 6.98 7.92 1,709.83
Feb 2024 204.10 161.55 190.00 28.55 21.94 25.97 2,017.13
Jan 2024 184.45 153.95 165.95 25.58 20.67 22.68 1,761.78
Share Prices Of 2023
Dec 2023 167.45 151.00 156.45 23.20 20.40 21.38 1,660.93

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise