Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Suven Life Sciences Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530239
INE495B01038
36.6622527
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUVEN
0
5138.91
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
May 2025 256.60 120.45 244.70 0.00 0.00 0.00 5,336.26
Apr 2025 144.00 114.65 127.55 0.00 0.00 0.00 2,781.53
Mar 2025 129.00 103.50 113.40 0.00 0.00 0.00 2,472.96
Feb 2025 138.10 102.70 105.30 0.00 0.00 0.00 2,296.32
Jan 2025 152.00 112.55 128.75 0.00 0.00 0.00 2,807.70
Share Prices Of 2024
Dec 2024 167.10 124.75 128.00 0.00 0.00 0.00 2,791.34
Nov 2024 135.90 116.25 129.20 0.00 0.00 0.00 2,817.51
Oct 2024 147.05 113.00 125.80 0.00 0.00 0.00 2,743.37
Sep 2024 169.00 137.00 140.65 0.00 0.00 0.00 3,067.21
Aug 2024 160.75 120.60 142.55 0.00 0.00 0.00 3,108.64
Jul 2024 152.60 103.50 143.65 0.00 0.00 0.00 3,132.63
Jun 2024 107.89 83.27 105.18 0.00 0.00 0.00 2,293.70
May 2024 116.00 92.10 92.55 0.00 0.00 0.00 2,018.27
Apr 2024 121.55 100.00 110.30 0.00 0.00 0.00 2,405.35
Mar 2024 114.00 94.00 99.70 0.00 0.00 0.00 2,174.19
Feb 2024 121.50 99.05 101.85 0.00 0.00 0.00 2,221.08
Jan 2024 128.79 80.40 108.27 0.00 0.00 0.00 2,361.08
Share Prices Of 2023
Dec 2023 85.74 75.95 80.66 0.00 0.00 0.00 1,758.98
Nov 2023 88.86 75.74 84.23 0.00 0.00 0.00 1,836.83
Oct 2023 85.59 60.96 81.64 0.00 0.00 0.00 1,780.35

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise