Sensex

Nifty

USDINR

GBPINR

EURINR

Monday, 13 May 2024 12:00 AM EOD	Asian-Paints2878.90	Axis-Bank1134.85	Bajaj-Finance6715.40	Bajaj-Finserv1580.85	Bharti-Airtel1286.55	HCL-Technologies1312.55	HDFC-Bank1455.80	Hind-Unilever2360.30	ICICI-Bank1127.55	IndusInd-Bank1404.15	Infosys1423.25	ITC431.85	JSW-Steel860.10	Kotak-Mah-Bank1641.15	Larsen-and-Toubro3295.00	M-and-M2188.25	Maruti-Suzuki12669.10	Nestle-India2515.60	NTPC350.90	Power-Grid-Corpn306.45	Reliance-Industr2805.30	St-Bk-of-India808.85	Sun-PharmaInds1525.85	Tata-Motors959.55	Tata-Steel163.85	TCS3946.80	Tech-Mahindra1262.20	Titan-Company3254.20	UltraTech-Cem9554.15	Wipro452.10
15 mins delay SENSEX 72,776.13 [111.66]	106.10 3.83%	14.95 1.33%	30.10 0.45%	7.60 0.48%	-16.05 -1.23%	-3.70 -0.28%	18.20 1.27%	3.20 0.14%	10.85 0.97%	-5.45 -0.39%	-1.90 -0.13%	-1.35 -0.31%	6.30 0.74%	10.65 0.65%	23.65 0.72%	-4.45 -0.20%	-7.20 -0.06%	-17.15 -0.68%	-4.80 -1.35%	2.55 0.84%	-9.85 -0.35%	-9.50 -1.16%	19.60 1.30%	-87.30 -8.34%	1.50 0.92%	50.95 1.31%	-2.90 -0.23%	-36.90 -1.12%	59.20 0.62%	0.40 0.09%

Share Price

Suzlon Energy Ltd

Industry : Electric Equipment

BSE Code

ISIN Demat

Book Value()

532667

INE040H01021

2.5678222

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SUZLON

53799.22

EPS(TTM)

Face Value()

Div & Yield %

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
Apr 2024	44.45	38.70	41.51	0.00	0.00	0.00	56,012.18
Mar 2024	46.00	35.49	40.47	0.00	0.00	0.00	54,599.46
Feb 2024	50.72	41.00	45.12	0.00	0.00	0.00	60,872.93
Jan 2024	46.01	37.20	46.01	0.00	0.00	0.00	61,965.74
Share Prices Of 2023
Dec 2023	41.20	33.83	38.18	0.00	0.00	0.00	51,415.07
Nov 2023	44.00	30.65	40.58	0.00	0.00	0.00	54,641.22
Oct 2023	34.10	25.74	30.58	0.00	0.00	0.00	41,176.08
Sep 2023	26.40	21.71	25.82	0.00	0.00	0.00	34,762.57
Aug 2023	27.00	17.73	24.60	0.00	0.00	0.00	33,111.91
Jul 2023	20.80	15.70	18.97	0.00	0.00	0.00	23,354.95
Jun 2023	15.76	10.86	15.33	0.00	0.00	0.00	18,849.24
May 2023	11.80	7.94	11.74	0.00	0.00	0.00	14,168.50
Apr 2023	8.72	7.90	8.33	0.00	0.00	0.00	9,981.12
Mar 2023	8.93	6.96	7.90	0.00	0.00	0.00	7,957.74
Feb 2023	10.20	8.05	8.19	0.00	0.00	0.00	9,495.46
Jan 2023	10.98	8.81	9.80	0.00	0.00	0.00	11,578.03
Share Prices Of 2022
Dec 2022	12.19	8.87	10.61	0.00	0.00	0.00	12,590.75
Nov 2022	9.32	7.81	9.24	0.00	0.00	0.00	10,939.53
Oct 2022	9.60	6.60	7.95	0.00	0.00	0.00	8,008.10
Sep 2022	11.02	7.32	8.00	0.00	0.00	0.00	8,783.73

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise