Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Swan Defence and Heavy Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533107
INE542F01020
45.6287661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWANDEF
0
12038.13
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Feb 2026 1,880.00 1,719.95 1,723.90 0.00 0.00 0.00 9,081.88
Jan 2026 2,051.55 1,458.15 1,810.45 0.00 0.00 0.00 9,537.84
Share Prices Of 2025
Dec 2025 1,458.15 1,199.75 1,458.15 0.00 0.00 0.00 7,681.85
Nov 2025 1,142.65 812.15 1,142.65 0.00 0.00 0.00 6,019.73
Oct 2025 773.50 668.25 773.50 0.00 0.00 0.00 4,074.96
Sep 2025 636.45 430.95 636.45 0.00 0.00 0.00 3,352.96
Aug 2025 410.45 354.65 410.45 0.00 0.00 0.00 2,162.34
Jul 2025 337.80 228.80 337.80 0.00 0.00 0.00 1,779.60
Jun 2025 217.95 179.40 217.95 0.00 0.00 0.00 1,148.21
May 2025 170.90 121.60 170.90 0.00 0.00 0.00 900.34
Apr 2025 115.81 95.29 115.81 0.00 0.00 0.00 610.11
Mar 2025 90.76 64.53 90.76 0.00 0.00 0.00 478.14
Feb 2025 61.46 53.11 61.46 0.00 0.00 0.00 323.78
Jan 2025 50.59 35.99 50.59 0.00 0.00 0.00 266.52
Share Prices Of 2023
Jul 2023 2.78 2.13 2.27 0.00 0.00 0.00 167.43
Jun 2023 2.44 2.04 2.20 0.00 0.00 0.00 162.27
May 2023 2.50 2.05 2.09 0.00 0.00 0.00 154.16
Apr 2023 2.92 1.65 2.43 0.00 0.00 0.00 179.23
Mar 2023 2.46 1.61 1.65 0.00 0.00 0.00 121.70
Feb 2023 3.02 2.26 2.29 0.00 0.00 0.00 168.91

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

"Contents which are exclusively for Non-Broking Products/Services, "Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."

A Muthoot M George Enterprise