Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Swan Energy Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
503310
INE665A01038
145.7822716
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWANENERGY
0
14641.57
EPS(TTM)
Face Value()
Div & Yield %
0.29
1
0.02
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 527.35 434.80 467.10 0.00 0.00 0.00 14,641.57
Jun 2025 477.95 406.10 446.90 0.00 0.00 0.00 14,008.39
May 2025 465.90 387.90 433.45 0.00 0.00 0.00 13,586.79
Apr 2025 454.00 370.00 402.05 0.00 0.00 0.00 12,602.53
Mar 2025 487.75 385.85 429.95 0.00 0.00 0.00 13,477.08
Feb 2025 573.05 398.00 407.80 0.00 0.00 0.00 12,782.77
Jan 2025 771.35 512.40 552.00 0.00 0.00 0.00 17,302.82
Share Prices Of 2024
Dec 2024 809.70 606.75 719.05 0.00 0.00 0.00 22,539.12
Nov 2024 632.00 476.40 610.90 0.00 0.00 0.00 19,149.08
Oct 2024 588.45 455.50 500.00 0.00 0.00 0.00 15,672.84
Sep 2024 687.00 565.20 576.45 0.00 0.00 0.00 18,069.22
Aug 2024 764.50 651.95 677.50 0.00 0.00 0.00 21,236.70
Jul 2024 760.00 587.75 759.45 0.00 0.00 0.00 23,805.48
Jun 2024 670.90 539.20 587.75 0.00 0.00 0.00 18,423.43
May 2024 648.50 503.00 574.75 0.00 0.00 0.00 18,015.93
Apr 2024 686.95 599.00 620.30 0.00 0.00 0.00 19,443.73
Mar 2024 772.45 437.80 669.25 0.00 0.00 0.00 20,978.10
Feb 2024 782.55 643.15 744.05 0.00 0.00 0.00 23,322.76
Jan 2024 641.90 496.60 639.80 0.00 0.00 0.00 16,885.41
Share Prices Of 2023
Dec 2023 525.00 413.00 510.05 0.00 0.00 0.00 13,461.09

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise