Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Swan Energy Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
503310
INE665A01038
146.7321462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWANENERGY
0
18802.71
EPS(TTM)
Face Value()
Div & Yield %
0.14
1
0.01
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Apr 2024 686.95 599.00 620.30 0.00 0.00 0.00 19,443.73
Mar 2024 772.45 437.80 669.25 0.00 0.00 0.00 20,978.10
Feb 2024 782.55 643.15 744.05 0.00 0.00 0.00 23,322.76
Jan 2024 641.90 496.60 639.80 0.00 0.00 0.00 16,885.41
Share Prices Of 2023
Dec 2023 525.00 413.00 510.05 0.00 0.00 0.00 13,461.09
Nov 2023 463.45 368.10 422.90 0.00 0.00 0.00 11,161.05
Oct 2023 399.85 282.85 385.45 0.00 0.00 0.00 10,172.68
Sep 2023 342.75 273.50 287.85 0.00 0.00 0.00 7,596.85
Aug 2023 317.65 214.35 304.45 0.00 0.00 0.00 8,034.95
Jul 2023 270.60 216.55 219.20 0.00 0.00 0.00 5,785.06
Jun 2023 284.00 232.85 260.55 0.00 0.00 0.00 6,876.36
May 2023 247.00 218.25 238.90 0.00 0.00 0.00 6,304.98
Apr 2023 227.85 208.40 220.60 0.00 0.00 0.00 5,822.01
Mar 2023 305.10 193.00 214.25 0.00 0.00 0.00 5,654.42
Feb 2023 337.90 247.20 254.45 0.00 0.00 0.00 6,715.37
Jan 2023 379.00 301.60 330.70 0.00 0.00 0.00 8,727.74
Share Prices Of 2022
Dec 2022 324.00 243.00 305.75 0.00 0.00 0.00 8,069.26
Nov 2022 264.50 208.70 245.05 0.00 0.00 0.00 6,467.29
Oct 2022 228.10 203.25 226.45 0.00 0.00 0.00 5,976.40
Sep 2022 247.50 202.75 223.15 0.00 0.00 0.00 5,889.31

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise