Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Syngene International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539268
INE398R01022
115.1373926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYNGENE
61.39
28745.7
EPS(TTM)
Face Value()
Div & Yield %
11.62
10
0.18
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 728.40 621.15 713.40 68.53 56.14 66.54 28,745.70
Jun 2025 671.10 620.15 638.85 63.37 56.76 59.59 25,741.78
May 2025 657.00 598.55 646.50 61.56 54.45 60.30 26,050.03
Apr 2025 760.95 612.90 633.10 72.27 55.82 59.05 25,510.09
Mar 2025 744.90 636.60 726.10 72.41 57.72 67.66 29,228.21
Feb 2025 760.50 649.80 652.50 67.25 55.78 56.24 26,265.54
Jan 2025 895.85 735.00 747.00 80.52 62.64 64.39 30,069.51
Share Prices Of 2024
Dec 2024 960.00 830.20 858.05 83.86 70.53 73.96 34,539.69
Nov 2024 943.00 832.20 940.40 81.51 70.21 81.06 37,854.58
Oct 2024 911.50 830.00 859.85 78.73 67.59 74.12 34,612.14
Sep 2024 945.75 854.00 898.65 84.59 72.52 77.46 36,173.99
Aug 2024 879.30 798.00 869.40 76.66 68.55 74.94 34,996.57
Jul 2024 820.25 706.10 805.95 74.07 60.06 69.47 32,442.47
Jun 2024 722.65 608.00 709.80 63.30 48.13 61.18 28,572.07
May 2024 705.30 649.05 672.30 62.30 54.46 57.95 27,062.56
Apr 2024 767.75 668.85 688.95 67.80 55.17 59.39 27,732.79
Mar 2024 720.55 660.35 701.70 63.39 55.50 60.41 28,209.39
Feb 2024 775.45 696.00 706.40 67.40 58.59 60.36 28,398.34
Jan 2024 753.85 661.15 750.70 66.35 54.68 64.14 30,179.27
Share Prices Of 2023
Dec 2023 761.35 676.00 701.15 66.35 57.21 59.91 28,187.28

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise