Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
T.V. Today Network Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532515
INE038F01029
149.4159547
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVTODAY
27.56
902.79
EPS(TTM)
Face Value()
Div & Yield %
5.49
5
1.98
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 178.00 151.45 153.95 18.41 14.95 15.38 918.60
Jun 2025 199.95 161.25 172.70 23.12 15.75 17.25 1,030.48
May 2025 184.50 157.30 171.95 18.85 14.92 17.17 1,026.00
Apr 2025 178.00 152.00 165.90 18.59 14.40 16.57 989.90
Mar 2025 175.00 146.00 156.35 18.13 13.91 15.62 932.92
Feb 2025 198.00 154.95 156.35 20.66 15.34 15.62 932.92
Jan 2025 224.90 181.50 192.80 23.66 17.75 19.26 1,150.41
Share Prices Of 2024
Dec 2024 217.75 195.00 207.00 22.05 19.31 20.68 1,235.14
Nov 2024 208.10 183.60 202.60 21.49 18.31 20.24 1,208.89
Oct 2024 240.70 185.75 197.95 24.22 17.95 19.77 1,181.14
Sep 2024 279.30 230.00 234.15 28.51 22.82 23.39 1,397.14
Aug 2024 308.15 259.20 271.70 33.07 25.18 27.14 1,621.20
Jul 2024 274.90 224.25 260.50 28.97 21.20 26.02 1,554.37
Jun 2024 235.55 202.65 229.05 23.86 19.68 22.88 1,366.71
May 2024 245.20 211.30 213.60 27.07 20.88 21.33 1,274.52
Apr 2024 242.50 212.00 235.15 24.61 20.30 23.49 1,403.11
Mar 2024 249.75 203.65 211.65 25.41 19.35 21.14 1,262.89
Feb 2024 268.85 232.00 239.35 17.26 14.39 15.10 1,428.17
Jan 2024 274.10 212.75 249.35 18.11 13.12 15.73 1,487.84
Share Prices Of 2023
Dec 2023 224.35 205.30 213.90 15.08 12.72 13.49 1,276.31

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise