Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
TCI Express Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540212
INE586V01016
215.592882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIEXP
22.41
2043.5
EPS(TTM)
Face Value()
Div & Yield %
23.72
2
1.32
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Aug 2026 615.95 530.95 546.25 28.14 22.26 23.64 2,100.01
Jul 2026 613.60 497.00 542.70 28.19 21.44 23.47 2,085.00
Jun 2026 624.90 482.30 512.75 27.73 20.25 22.18 1,969.93
May 2026 593.45 487.30 490.95 26.86 20.92 21.24 1,886.18
Apr 2026 570.25 460.50 525.95 25.80 19.38 22.75 2,020.65
Mar 2026 561.00 451.00 460.75 24.73 19.10 19.93 1,770.15
Feb 2026 590.00 503.10 548.45 26.59 22.00 24.38 2,107.09
Jan 2026 602.75 481.40 539.50 27.38 21.14 23.98 2,072.70
Share Prices Of 2025
Dec 2025 595.00 549.65 570.20 26.99 23.71 25.34 2,190.65
Nov 2025 706.10 567.60 581.45 32.15 24.97 25.84 2,233.87
Oct 2025 755.00 651.00 676.55 34.56 28.82 30.07 2,599.24
Sep 2025 777.55 667.05 735.60 37.20 28.48 32.69 2,826.10
Aug 2025 729.80 655.70 683.95 33.33 28.60 30.40 2,627.67
Jul 2025 775.00 677.40 703.00 34.93 29.31 31.22 2,698.97
Jun 2025 870.00 735.05 762.80 41.85 31.21 33.87 2,927.63
May 2025 777.75 636.75 762.80 34.74 27.49 33.87 2,927.63
Apr 2025 708.00 580.15 674.60 32.38 23.68 29.95 2,589.12
Mar 2025 701.00 610.00 612.45 33.73 26.66 27.19 2,350.58
Feb 2025 808.35 630.10 680.20 23.99 17.09 19.91 2,610.61
Jan 2025 851.95 723.20 775.65 25.96 20.34 22.71 2,976.95

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

"Contents which are exclusively for Non-Broking Products/Services, "Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."

A Muthoot M George Enterprise