Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Tamil Nadu Petro Products Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500777
INE148A01019
92.6197621
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TNPETRO
22.79
867.4
EPS(TTM)
Face Value()
Div & Yield %
4.23
10
1.24
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 111.20 94.55 99.30 20.34 16.07 18.01 893.40
Jun 2025 103.50 85.61 102.96 18.87 15.06 18.68 926.33
May 2025 90.50 73.93 86.78 17.12 13.04 15.74 780.76
Apr 2025 77.00 66.53 74.19 14.06 11.64 13.46 667.49
Mar 2025 74.62 63.65 69.01 14.39 11.15 12.52 620.88
Feb 2025 82.79 67.05 67.82 15.57 12.02 12.30 610.18
Jan 2025 83.04 73.10 78.90 15.50 12.53 14.31 709.86
Share Prices Of 2024
Dec 2024 89.07 77.91 80.86 16.35 14.05 14.67 727.50
Nov 2024 88.35 75.53 80.91 16.37 13.50 14.68 727.95
Oct 2024 93.76 78.00 85.39 17.34 13.97 15.49 768.25
Sep 2024 101.20 91.50 92.48 19.23 16.54 16.78 832.04
Aug 2024 104.20 86.10 99.30 19.59 14.07 18.01 893.40
Jul 2024 110.44 95.13 101.80 20.93 16.42 18.47 915.89
Jun 2024 101.70 77.05 94.92 19.55 13.41 17.22 854.00
May 2024 88.85 80.45 82.46 16.44 14.25 14.96 741.89
Apr 2024 92.05 79.13 86.82 17.30 13.52 15.75 781.12
Mar 2024 95.00 77.65 78.09 17.70 14.01 14.16 702.58
Feb 2024 113.85 91.20 92.35 12.15 9.12 9.46 830.87
Jan 2024 110.50 98.10 102.00 11.73 9.77 10.45 917.69
Share Prices Of 2023
Dec 2023 108.41 88.81 100.36 12.03 9.06 10.29 902.94

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise