Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Tamilnad Mercantile Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
543596
INE668A01016
666.9987037
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMB
9.53
13762.32
EPS(TTM)
Face Value()
Div & Yield %
91.2
10
1.44
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Sep 2026 954.70 844.35 870.60 11.52 9.76 10.31 13,786.08
Aug 2026 942.15 824.50 932.75 11.27 9.59 11.05 14,770.23
Jul 2026 915.35 727.20 848.15 11.11 8.58 10.04 13,430.58
Jun 2026 798.00 686.70 733.25 9.67 7.67 8.68 11,611.12
May 2026 769.50 653.80 693.00 9.55 7.37 8.21 10,973.76
Apr 2026 768.15 597.75 740.15 9.37 6.79 8.76 11,720.38
Mar 2026 677.95 570.10 580.30 8.10 6.72 6.87 9,189.13
Feb 2026 720.00 580.05 669.00 9.96 7.54 8.96 10,593.71
Jan 2026 621.50 501.35 608.85 8.50 6.50 8.16 9,641.23
Share Prices Of 2025
Dec 2025 557.00 495.80 513.80 7.75 6.63 6.88 8,136.10
Nov 2025 523.60 490.05 507.25 7.18 6.31 6.79 8,032.38
Oct 2025 502.25 420.30 499.45 6.77 5.57 6.69 7,908.86
Sep 2025 438.15 418.65 423.00 5.90 5.54 5.67 6,698.27
Aug 2025 449.95 421.90 423.65 6.11 5.63 5.67 6,708.56
Jul 2025 463.90 429.60 455.50 6.26 5.61 6.10 7,212.91
Jun 2025 467.15 436.10 445.90 6.41 5.67 5.97 7,060.89
May 2025 461.50 435.70 447.70 6.31 5.58 6.00 7,089.39
Apr 2025 482.30 410.40 437.85 6.82 5.47 5.86 6,933.42
Mar 2025 432.00 403.35 410.75 5.87 5.35 5.50 6,504.29
Feb 2025 450.80 408.20 409.50 6.79 6.01 6.05 6,484.49

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

"Contents which are exclusively for Non-Broking Products/Services, "Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."

A Muthoot M George Enterprise