Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Tamilnad Mercantile Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
543596
INE668A01016
589.0865678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMB
5.85
7023.68
EPS(TTM)
Face Value()
Div & Yield %
75.79
10
0.02
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 463.90 429.60 455.50 6.26 5.61 6.10 7,212.91
Jun 2025 467.15 436.10 445.90 6.41 5.67 5.97 7,060.89
May 2025 461.50 435.70 447.70 6.31 5.58 6.00 7,089.39
Apr 2025 482.30 410.40 437.85 6.82 5.47 5.86 6,933.42
Mar 2025 432.00 403.35 410.75 5.87 5.35 5.50 6,504.29
Feb 2025 450.80 408.20 409.50 6.79 6.01 6.05 6,484.49
Jan 2025 465.45 418.50 439.40 7.02 6.08 6.49 6,957.96
Share Prices Of 2024
Dec 2024 509.95 449.45 451.65 7.73 6.61 6.67 7,151.94
Nov 2024 479.00 433.05 473.55 7.16 6.31 7.00 7,498.73
Oct 2024 479.50 418.50 449.90 7.22 6.09 6.65 7,124.23
Sep 2024 499.95 446.00 470.15 7.50 6.52 6.95 7,444.89
Aug 2024 485.00 438.45 470.75 7.74 6.32 6.95 7,454.39
Jul 2024 491.45 454.90 462.55 7.37 6.69 6.83 7,324.55
Jun 2024 497.00 445.90 471.05 7.48 6.41 6.96 7,459.15
May 2024 494.65 452.25 455.50 7.48 6.63 6.73 7,212.91
Apr 2024 503.85 476.10 486.20 7.55 6.94 7.18 7,699.05
Mar 2024 500.00 450.00 485.45 7.68 6.57 7.17 7,687.17
Feb 2024 513.50 470.00 485.20 8.04 7.20 7.47 7,683.21
Jan 2024 515.05 453.55 503.90 7.96 6.27 7.75 7,979.33
Share Prices Of 2023
Dec 2023 545.00 494.00 504.15 8.75 7.57 7.76 7,983.29

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise