Sensex

Nifty

USDINR

GBPINR

EURINR

Thursday, 25 April 2024 12:01 PM	Asian-Paints2844.00	Axis-Bank1109.75	Bajaj-Finance7261.20	Bajaj-Finserv1634.70	Bharti-Airtel1328.50	HCL-Technologies1498.50	HDFC-Bank1512.00	Hind-Unilever2226.15	ICICI-Bank1105.00	IndusInd-Bank1484.85	Infosys1434.05	ITC433.15	JSW-Steel884.00	Kotak-Mah-Bank1643.45	Larsen-and-Toubro3648.65	M-and-M2070.70	Maruti-Suzuki12778.00	Nestle-India2514.95	NTPC351.50	Power-Grid-Corpn291.70	Reliance-Industr2905.30	St-Bk-of-India786.20	Sun-PharmaInds1503.70	Tata-Motors992.25	Tata-Steel165.25	TCS3852.55	Tech-Mahindra1182.10	Titan-Company3555.25	UltraTech-Cem9583.00	Wipro459.05
15 mins delay SENSEX 73,869.49 [16.55]	-23.30 -0.81%	46.05 4.33%	-66.50 -0.91%	4.25 0.26%	-7.75 -0.58%	18.85 1.27%	1.05 0.07%	-33.00 -1.46%	8.15 0.74%	10.20 0.69%	2.20 0.15%	4.30 1.00%	1.00 0.11%	-199.60 -10.83%	13.70 0.38%	11.45 0.56%	-161.95 -1.25%	12.05 0.48%	-0.05 -0.01%	1.15 0.40%	4.70 0.16%	13.00 1.68%	17.35 1.17%	0.65 0.07%	-0.25 -0.15%	21.30 0.56%	-4.00 -0.34%	-52.30 -1.45%	-74.85 -0.78%	-1.15 -0.25%

Share Price

Tata Motors Ltd

Industry : Automobiles - LCVs / HCVs

BSE Code

ISIN Demat

Book Value()

500570

INE155A01022

69.3054352

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

TATAMOTORS

55.18

363341.47

EPS(TTM)

Face Value()

Div & Yield %

17.97

0.21

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
Mar 2024	1,065.60	921.25	993.00	126.50	102.71	124.53	363,506.77
Feb 2024	976.30	876.10	950.80	113.30	99.47	119.27	348,160.46
Jan 2024	896.65	776.20	884.20	103.51	87.78	110.82	323,495.08
Share Prices Of 2023
Dec 2023	802.60	695.90	780.75	93.92	77.78	97.92	285,842.93
Nov 2023	717.00	626.35	706.25	82.85	71.18	88.72	258,990.37
Oct 2023	677.90	608.45	628.50	78.52	68.68	78.85	230,174.79
Sep 2023	647.00	601.65	630.35	74.64	67.40	79.20	231,186.17
Aug 2023	652.90	593.50	601.10	75.41	66.21	75.36	219,991.80
Jul 2023	665.30	585.00	644.05	78.63	66.19	80.50	234,991.44
Jun 2023	599.00	522.80	595.50	68.56	58.10	73.20	213,660.05
May 2023	537.15	474.60	526.45	61.85	53.37	64.63	188,669.85
Apr 2023	487.90	419.45	485.15	55.83	47.19	59.53	173,770.10
Mar 2023	442.00	400.40	420.60	51.43	45.41	51.49	150,305.65
Feb 2023	461.30	413.35	420.60	0.00	0.00	0.00	150,887.89
Jan 2023	454.85	381.00	452.15	0.00	0.00	0.00	161,886.89
Share Prices Of 2022
Dec 2022	443.40	375.50	388.10	0.00	0.00	0.00	139,354.09
Nov 2022	441.10	409.30	439.35	0.00	0.00	0.00	157,873.25
Oct 2022	417.50	391.20	412.60	0.00	0.00	0.00	148,992.91
Sep 2022	474.40	390.45	404.65	0.00	0.00	0.00	144,317.34
Aug 2022	494.50	447.75	471.00	0.00	0.00	0.00	168,341.57

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise