Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
83.1938704
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMOTORS
39.45
250247.24
EPS(TTM)
Face Value()
Div & Yield %
17.23
2
0.92
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Feb 2025 725.35 618.45 620.55 52.63 44.22 44.52 228,436.20
Jan 2025 809.95 684.25 716.00 60.33 48.19 51.37 263,573.15
Share Prices Of 2024
Dec 2024 821.95 718.00 740.70 60.67 51.19 53.14 272,660.92
Nov 2024 849.00 759.10 786.85 61.30 53.54 56.45 289,638.84
Oct 2024 984.40 826.05 834.10 72.01 58.07 59.84 307,031.52
Sep 2024 1,104.95 950.05 974.70 80.17 66.67 69.92 358,775.78
Aug 2024 1,176.30 1,008.45 1,109.40 78.33 65.01 79.58 408,326.93
Jul 2024 1,179.05 967.05 1,156.35 77.50 60.51 82.78 424,755.91
Jun 2024 1,010.00 855.45 990.10 66.85 52.43 70.74 362,948.02
May 2024 1,050.00 919.00 922.85 68.22 58.43 65.91 338,199.21
Apr 2024 1,029.60 943.95 1,007.85 68.11 59.92 72.04 369,657.85
Mar 2024 1,065.60 921.25 993.00 71.96 58.43 70.84 363,506.77
Feb 2024 976.30 876.10 950.80 110.75 97.24 116.59 348,160.46
Jan 2024 896.65 776.20 884.20 101.18 85.80 108.33 323,495.08
Share Prices Of 2023
Dec 2023 802.60 695.90 780.75 91.81 76.03 95.72 285,842.93
Nov 2023 717.00 626.35 706.25 80.99 69.58 86.73 258,990.37
Oct 2023 677.90 608.45 628.50 76.76 67.14 77.08 230,174.79
Sep 2023 647.00 601.65 630.35 72.96 65.88 77.42 231,186.17
Aug 2023 652.90 593.50 601.10 73.72 64.72 73.67 219,991.80
Jul 2023 665.30 585.00 644.05 76.86 64.70 78.69 234,991.44

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise