Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Tata Power Company Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
500400
INE245A01021
49.408314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAPOWER
59.42
132526.71
EPS(TTM)
Face Value()
Div & Yield %
6.98
1
0.48
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Apr 2024 455.20 398.00 449.10 54.33 45.84 52.88 143,502.70
Mar 2024 433.20 365.60 394.15 52.00 40.94 46.41 125,944.31
Feb 2024 412.75 354.65 371.70 51.16 40.58 43.77 118,770.77
Jan 2024 392.70 319.80 389.65 47.38 36.53 45.88 124,506.41
Share Prices Of 2023
Dec 2023 346.90 268.50 332.05 44.25 30.78 39.10 106,101.25
Nov 2023 275.70 236.40 267.95 32.75 27.78 31.55 85,619.12
Oct 2023 266.50 230.75 239.30 31.68 26.75 28.18 76,464.48
Sep 2023 276.50 246.00 262.20 33.48 27.92 30.87 83,781.80
Aug 2023 252.75 228.10 245.05 30.14 26.08 28.85 78,301.80
Jul 2023 238.95 216.95 236.70 28.40 25.49 27.87 75,633.69
Jun 2023 226.25 213.00 221.80 26.80 24.82 26.12 70,872.63
May 2023 218.95 199.35 213.60 26.43 23.39 25.15 68,252.45
Apr 2023 201.50 192.05 201.15 23.77 22.39 23.68 64,274.25
Mar 2023 212.95 182.45 190.20 25.40 21.31 22.40 60,775.36
Feb 2023 215.45 196.95 202.50 35.67 29.80 32.03 64,705.63
Jan 2023 214.65 196.75 212.90 34.23 30.24 33.67 68,028.78
Share Prices Of 2022
Dec 2022 230.25 194.45 207.70 36.67 29.42 32.85 66,367.20
Nov 2022 234.50 218.40 224.80 37.59 34.09 35.56 71,831.23
Oct 2022 229.65 211.75 225.95 36.92 32.55 35.74 72,198.70
Sep 2022 251.00 210.20 216.50 40.35 32.28 34.24 69,179.10

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise