Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Tata Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544028
INE142M01025
40.8301445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATATECH
43.4
28150.11
EPS(TTM)
Face Value()
Div & Yield %
15.99
2
1.69
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 745.00 696.05 702.25 36.53 33.12 33.97 28,488.07
Jun 2025 797.00 696.20 711.00 39.02 33.58 34.39 28,843.03
May 2025 790.50 638.50 773.10 39.10 29.63 37.39 31,362.23
Apr 2025 731.50 595.05 658.05 36.09 28.13 31.83 26,695.02
Mar 2025 728.50 626.90 678.25 36.77 30.23 32.81 27,514.47
Feb 2025 803.00 664.60 672.05 48.61 38.91 39.79 27,262.95
Jan 2025 912.65 737.25 787.50 54.94 42.64 46.62 31,946.40
Share Prices Of 2024
Dec 2024 973.10 883.55 891.45 58.60 51.94 52.78 36,163.32
Nov 2024 1,038.00 930.65 938.10 61.74 54.48 55.54 38,055.76
Oct 2024 1,111.85 987.00 1,006.40 66.88 57.68 59.58 40,826.48
Sep 2024 1,135.00 1,046.85 1,103.35 68.41 60.69 65.32 44,759.44
Aug 2024 1,115.00 970.55 1,066.10 68.23 57.10 63.12 43,248.32
Jul 2024 1,043.50 982.95 999.10 62.88 57.39 59.15 40,530.34
Jun 2024 1,074.00 982.25 1,021.50 64.44 56.35 60.48 41,439.04
May 2024 1,115.00 1,004.15 1,031.60 67.59 58.48 61.08 41,848.77
Apr 2024 1,147.00 1,032.20 1,067.55 68.48 60.08 63.20 43,307.14
Mar 2024 1,146.75 1,020.00 1,020.95 69.05 60.27 60.44 41,416.73
Feb 2024 1,179.00 1,034.00 1,084.80 199.48 164.15 180.67 44,006.92
Jan 2024 1,200.00 1,108.70 1,111.40 205.35 184.21 185.10 45,086.00
Share Prices Of 2023
Dec 2023 1,348.00 1,151.00 1,180.45 248.03 185.00 196.61 47,887.14

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise