Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Texmaco Infrastructure & Holdings Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
505400
INE435C01024
104.1872547
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TEXINFRA
0
1262.8
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.15
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 106.80 96.20 99.10 677.57 543.12 579.26 1,262.80
Jun 2025 110.42 93.12 103.15 665.57 505.04 602.94 1,314.41
May 2025 105.15 91.10 97.57 627.76 522.75 570.32 1,243.30
Apr 2025 108.20 90.05 96.50 644.97 484.90 564.07 1,229.67
Mar 2025 113.00 90.00 102.30 712.40 500.33 597.97 1,303.57
Feb 2025 125.95 85.50 93.15 786.81 477.43 544.49 1,186.98
Jan 2025 137.65 109.30 121.35 912.68 635.69 709.32 1,546.32
Share Prices Of 2024
Dec 2024 159.20 117.60 127.50 966.69 634.03 745.27 1,624.69
Nov 2024 131.85 110.00 126.15 782.87 599.64 737.38 1,607.49
Oct 2024 124.15 101.05 117.15 737.87 545.33 684.77 1,492.80
Sep 2024 143.00 119.30 123.00 855.31 681.07 718.97 1,567.35
Aug 2024 143.60 121.60 133.15 909.70 706.14 778.30 1,696.69
Jul 2024 151.00 124.45 143.00 901.44 686.35 835.87 1,822.20
Jun 2024 143.95 98.50 138.90 894.56 549.27 811.91 1,769.96
May 2024 123.95 87.10 115.46 749.99 493.54 674.89 1,471.27
Apr 2024 109.99 91.35 98.48 683.76 517.81 575.64 1,254.90
Mar 2024 117.60 85.05 95.35 715.07 443.20 557.35 1,215.01
Feb 2024 134.80 101.20 115.65 603.10 403.50 489.60 1,473.69
Jan 2024 126.30 100.75 117.20 595.51 404.82 496.16 1,493.44
Share Prices Of 2023
Dec 2023 118.65 95.90 104.10 511.79 384.53 440.70 1,326.51

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise