Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Texmaco Rail & Engineering Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
533326
INE621L01012
66.884992
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TEXRAIL
34.16
5882.16
EPS(TTM)
Face Value()
Div & Yield %
4.31
1
0.51
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 179.80 146.50 147.25 65.32 52.16 52.69 5,882.16
Jun 2025 189.00 156.15 176.10 71.61 55.26 63.02 7,034.62
May 2025 166.70 125.10 159.20 62.17 43.20 56.97 6,359.52
Apr 2025 156.40 115.10 134.70 57.44 36.85 48.20 5,380.82
Mar 2025 152.05 122.60 134.75 56.45 41.26 48.22 5,382.82
Feb 2025 203.70 128.30 129.95 83.54 45.33 46.50 5,191.08
Jan 2025 205.20 165.05 196.60 75.62 54.92 70.35 7,853.53
Share Prices Of 2024
Dec 2024 239.65 192.30 193.80 88.74 68.28 69.35 7,741.68
Nov 2024 227.70 191.30 212.95 82.81 67.84 76.20 8,506.66
Oct 2024 223.15 181.80 222.25 80.18 60.79 79.53 8,878.16
Sep 2024 243.60 207.05 210.20 90.77 72.09 75.22 8,396.80
Aug 2024 272.20 237.00 242.80 101.28 84.05 86.89 9,699.07
Jul 2024 296.60 248.05 268.70 109.48 87.70 96.15 10,733.69
Jun 2024 252.45 160.15 248.75 91.68 52.72 89.02 9,936.75
May 2024 208.85 162.00 198.65 78.16 57.26 71.09 7,935.42
Apr 2024 191.60 151.30 182.05 70.25 50.09 65.15 7,272.30
Mar 2024 195.70 141.85 165.00 70.01 47.49 59.05 6,591.21
Feb 2024 231.90 170.45 192.55 485.05 305.99 374.87 7,381.18
Jan 2024 225.00 164.40 219.60 453.46 303.45 427.53 8,418.11
Share Prices Of 2023
Dec 2023 188.95 141.50 171.25 394.93 275.00 333.40 6,564.67

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise