Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Thirumalai Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500412
INE338A01024
108.0846891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIRUMALCHM
37.76
3058.33
EPS(TTM)
Face Value()
Div & Yield %
7.91
1
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 318.40 278.50 298.70 41.44 33.68 37.74 3,058.33
Jun 2025 301.20 247.35 293.75 39.87 28.58 37.11 3,007.65
May 2025 276.95 233.35 249.05 38.71 28.76 31.47 2,549.98
Apr 2025 287.25 225.00 244.95 36.70 27.07 30.95 2,508.00
Mar 2025 252.10 201.30 242.85 32.74 23.75 30.68 2,486.50
Feb 2025 272.10 206.70 212.95 77.65 56.65 60.13 2,180.36
Jan 2025 340.55 215.00 238.65 98.21 53.93 67.39 2,443.49
Share Prices Of 2024
Dec 2024 395.00 310.55 321.15 118.93 84.80 90.68 3,288.19
Nov 2024 384.90 301.50 375.65 111.36 83.22 106.07 3,846.21
Oct 2024 337.25 285.95 305.65 96.11 77.95 86.31 3,129.49
Sep 2024 358.00 318.00 323.75 102.49 88.20 91.42 3,314.82
Aug 2024 362.80 306.80 336.40 107.68 84.63 94.99 3,444.34
Jul 2024 355.55 287.30 344.50 103.62 76.62 97.28 3,527.27
Jun 2024 330.25 221.15 300.00 94.32 58.10 84.71 3,071.64
May 2024 276.80 244.95 254.45 84.45 66.95 71.85 2,605.27
Apr 2024 289.40 237.55 274.20 85.83 66.57 77.43 2,807.48
Mar 2024 261.40 205.20 234.10 75.22 57.37 66.10 2,396.91
Feb 2024 268.75 210.60 243.10 23.83 17.79 20.87 2,489.06
Jan 2024 257.00 220.10 242.60 22.70 17.93 20.82 2,483.94
Share Prices Of 2023
Dec 2023 228.45 196.00 219.25 19.77 16.37 18.82 2,244.86

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise