Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Thomas Cook (India) Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
500413
INE332A01027
41.1717076
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THOMASCOOK
64.94
7553.13
EPS(TTM)
Face Value()
Div & Yield %
2.47
1
0.28
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 188.45 155.55 169.80 90.20 72.01 79.59 7,995.77
Jun 2025 179.00 153.20 163.50 85.77 70.09 76.64 7,699.11
May 2025 174.00 123.05 173.20 81.94 54.76 81.19 8,155.88
Apr 2025 153.95 118.10 134.55 75.99 49.55 63.07 6,335.87
Mar 2025 144.15 119.50 134.60 68.47 53.51 63.09 6,338.23
Feb 2025 172.25 118.40 124.85 82.61 54.92 58.52 5,879.11
Jan 2025 199.75 141.00 155.60 95.06 63.05 72.94 7,327.10
Share Prices Of 2024
Dec 2024 225.45 193.20 196.25 111.80 90.12 91.99 9,241.29
Nov 2024 209.00 186.00 208.50 98.20 86.51 97.73 9,818.13
Oct 2024 208.45 177.90 194.55 100.83 82.51 91.19 9,161.23
Sep 2024 230.00 198.80 202.65 113.39 91.41 94.99 9,542.40
Aug 2024 254.50 190.30 230.00 129.23 88.57 107.79 10,828.99
Jul 2024 264.00 234.05 260.90 124.93 101.92 122.25 12,281.11
Jun 2024 249.00 180.25 241.65 119.00 74.94 113.22 11,373.60
May 2024 228.15 193.45 208.00 111.07 86.68 97.44 9,788.97
Apr 2024 222.50 165.00 203.55 109.62 76.20 95.35 9,578.84
Mar 2024 167.40 139.95 166.35 78.91 64.45 77.92 7,828.06
Feb 2024 189.85 146.55 164.25 0.00 0.00 0.00 7,729.24
Jan 2024 186.95 136.85 172.65 0.00 0.00 0.00 8,124.50
Share Prices Of 2023
Dec 2023 159.00 134.65 136.15 0.00 0.00 0.00 6,406.90

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise