Sensex

Nifty

USDINR

GBPINR

EURINR

Friday, 11 July 2025 12:00 AM EOD	Adani-Ports1430.65	Asian-Paints2439.60	Axis-Bank1173.75	Bajaj-Finance933.35	Bajaj-Finserv2016.45	Bharat-Electron409.25	Bharti-Airtel1921.90	Eternal-Ltd263.30	HCL-Technologies1637.00	HDFC-Bank1983.55	Hind-Unilever2520.10	ICICI-Bank1422.20	Infosys1594.90	ITC417.05	Kotak-Mah-Bank2219.80	Larsen-and-Toubro3540.55	M-and-M3074.95	Maruti-Suzuki12577.50	NTPC342.55	Power-Grid-Corpn298.60	Reliance-Industr1494.85	St-Bk-of-India808.50	Sun-PharmaInds1672.50	Tata-Motors681.60	Tata-Steel159.85	TCS3265.40	Tech-Mahindra1603.00	Titan-Company3358.95	Trent5352.40	UltraTech-Cem12493.75
15 mins delay SENSEX 82,500.47 [-689.81]	-11.65 -0.81%	-11.20 -0.46%	9.25 0.79%	-13.80 -1.46%	-22.65 -1.11%	-4.25 -1.03%	-43.20 -2.20%	0.50 0.19%	-26.35 -1.58%	-22.90 -1.14%	111.05 4.61%	-2.30 -0.16%	-21.85 -1.35%	0.15 0.04%	0.90 0.04%	-33.85 -0.95%	-86.80 -2.75%	-70.40 -0.56%	1.25 0.37%	-0.55 -0.18%	-22.35 -1.47%	0.50 0.06%	9.35 0.56%	-13.90 -2.00%	-0.80 -0.50%	-116.90 -3.46%	2.85 0.18%	-59.10 -1.73%	-75.85 -1.40%	-9.35 -0.07%

Share Price

Tierra Agrotech Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

543531

INE05CY01014

15.8664177

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

318.52

EPS(TTM)

Face Value()

Div & Yield %

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
Jun 2025	52.90	35.75	47.78	0.00	0.00	0.00	313.41
May 2025	48.90	41.66	43.09	0.00	0.00	0.00	282.64
Apr 2025	51.40	38.05	43.10	0.00	0.00	0.00	282.71
Mar 2025	48.30	37.11	41.00	0.00	0.00	0.00	268.93
Feb 2025	55.88	43.00	44.87	0.00	0.00	0.00	294.32
Jan 2025	59.99	50.60	54.00	0.00	0.00	0.00	354.21
Share Prices Of 2024
Dec 2024	75.43	55.50	58.25	0.00	0.00	0.00	382.08
Nov 2024	69.39	56.20	61.39	0.00	0.00	0.00	402.68
Oct 2024	77.78	57.00	62.25	0.00	0.00	0.00	408.32
Sep 2024	77.90	60.10	61.66	0.00	0.00	0.00	404.45
Aug 2024	85.00	57.00	75.03	0.00	0.00	0.00	492.15
Jul 2024	72.00	54.20	66.52	0.00	0.00	0.00	436.33
Jun 2024	65.50	57.62	58.98	0.00	0.00	0.00	386.87
May 2024	76.81	50.44	62.32	0.00	0.00	0.00	408.78
Apr 2024	71.99	62.44	70.99	0.00	0.00	0.00	465.65
Mar 2024	93.04	53.55	65.72	0.00	0.00	0.00	431.08
Feb 2024	90.74	60.20	64.65	0.00	0.00	0.00	378.55
Jan 2024	96.08	81.20	87.39	0.00	0.00	0.00	511.73
Share Prices Of 2023
Dec 2023	98.76	76.37	83.74	0.00	0.00	0.00	490.30
Nov 2023	121.32	88.65	92.28	0.00	0.00	0.00	540.31

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise