Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Time Technoplast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
532856
INE508G01029
41.7964531
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIMETECHNO
55.44
10064.3
EPS(TTM)
Face Value()
Div & Yield %
4
1
0.56
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Sep 2025 248.95 208.25 210.20 66.59 53.76 54.88 9,540.10
Aug 2025 247.25 219.30 228.23 66.29 55.75 59.59 10,358.18
Jul 2025 239.53 215.35 233.73 63.23 55.71 61.03 10,607.80
Jun 2025 231.93 183.50 221.80 61.60 46.28 57.91 10,066.57
May 2025 195.00 153.30 188.98 52.69 39.80 49.34 8,576.78
Apr 2025 217.68 160.95 168.55 58.30 37.76 44.01 7,649.78
Mar 2025 218.58 170.23 208.83 59.74 42.91 54.53 9,477.69
Feb 2025 210.43 162.93 179.08 66.35 41.58 53.57 8,127.46
Jan 2025 254.00 171.75 200.28 79.54 48.12 59.91 9,089.64
Share Prices Of 2024
Dec 2024 256.68 219.78 246.78 79.88 65.17 73.83 11,200.08
Nov 2024 226.50 177.78 224.83 68.26 50.89 67.26 10,203.87
Oct 2024 236.85 178.20 211.73 74.09 49.44 63.34 9,609.31
Sep 2024 223.48 191.55 195.58 67.26 56.13 58.51 8,876.33
Aug 2024 203.68 150.90 200.08 62.21 44.77 59.85 9,080.57
Jul 2024 181.18 153.78 168.63 56.76 42.08 50.45 7,653.18
Jun 2024 176.25 122.50 161.05 55.23 33.67 48.18 7,309.39
May 2024 150.00 124.25 137.78 47.07 34.90 41.22 6,253.03
Apr 2024 141.40 123.03 138.23 43.55 34.19 41.35 6,273.45
Mar 2024 131.98 94.63 124.83 40.82 26.13 37.34 5,665.28
Feb 2024 116.95 81.28 108.58 48.48 31.08 44.34 4,927.76

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise