Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
TransIndia Real Estate Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543955
INE0O3901029
51.7351346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TREL
22.72
736.84
EPS(TTM)
Face Value()
Div & Yield %
1.32
2
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Sep 2025 34.05 30.30 30.87 31.12 26.32 27.19 758.46
Aug 2025 35.07 31.00 31.72 32.22 26.58 27.94 779.35
Jul 2025 37.00 29.00 33.22 33.44 21.56 29.26 816.20
Jun 2025 36.68 31.82 35.63 33.27 27.46 31.39 875.41
May 2025 37.39 31.50 33.83 34.36 26.90 29.80 831.19
Apr 2025 41.30 31.00 33.52 42.57 24.23 29.53 823.57
Mar 2025 35.00 26.69 34.16 31.59 22.46 30.09 839.30
Feb 2025 35.85 25.64 28.51 13.07 8.07 9.97 700.48
Jan 2025 40.70 33.15 34.93 15.13 11.41 12.22 858.21
Share Prices Of 2024
Dec 2024 45.85 37.10 38.59 16.52 12.68 13.50 948.14
Nov 2024 44.40 34.41 37.22 16.87 11.66 13.02 914.48
Oct 2024 44.58 36.78 40.02 16.05 11.81 14.00 983.27
Sep 2024 49.56 43.10 43.20 17.75 15.04 15.11 1,061.40
Aug 2024 55.75 44.70 48.70 21.31 14.54 17.04 1,196.54
Jul 2024 50.93 43.56 47.74 18.61 14.78 16.70 1,172.95
Jun 2024 46.50 34.25 46.07 16.42 10.85 16.12 1,131.92
May 2024 50.01 41.30 43.02 17.76 13.70 15.05 1,056.98
Apr 2024 52.00 45.32 47.30 19.65 15.20 16.55 1,162.14
Mar 2024 60.40 42.50 46.36 22.32 14.71 16.22 1,139.04
Feb 2024 59.80 47.75 55.71 36.08 26.86 32.57 1,368.77

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise