Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Transformers & Rectifiers India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
532928
INE763I01026
40.3250919
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARIL
87.62
15332.47
EPS(TTM)
Face Value()
Div & Yield %
5.83
1
0.04
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 533.85 464.00 510.80 94.56 78.68 87.62 15,332.47
Jun 2025 540.25 468.85 489.05 94.65 76.55 83.89 14,679.61
May 2025 548.85 462.00 520.60 100.78 76.48 89.30 15,626.63
Apr 2025 594.80 470.20 494.45 108.37 80.65 84.81 14,841.70
Mar 2025 540.05 355.15 535.95 93.35 55.60 91.93 16,087.39
Feb 2025 467.20 363.60 385.25 368.80 265.73 284.61 11,563.89
Jan 2025 650.23 409.50 445.23 500.76 275.84 328.92 13,364.13
Share Prices Of 2024
Dec 2024 600.00 483.55 569.50 455.82 354.09 420.73 17,094.44
Nov 2024 525.00 418.03 500.40 414.40 282.80 369.68 15,020.30
Oct 2024 461.85 309.43 461.85 341.21 217.06 341.21 13,863.16
Sep 2024 380.00 299.00 315.28 292.81 212.70 232.92 9,463.48
Aug 2024 380.00 327.50 371.25 294.39 236.39 274.27 11,143.66
Jul 2024 407.00 340.10 372.65 308.59 236.37 275.31 11,185.68
Jun 2024 422.85 331.55 362.60 310.51 211.06 267.88 10,884.01
May 2024 349.83 274.00 349.83 245.50 174.27 245.50 9,974.50
Apr 2024 383.10 199.50 313.00 297.12 131.02 219.65 8,924.51
Mar 2024 197.88 151.00 197.88 138.86 103.17 138.86 5,641.98
Feb 2024 188.28 138.03 173.00 152.62 96.34 132.46 4,932.72
Jan 2024 198.60 115.00 173.78 163.28 84.07 133.05 4,954.82
Share Prices Of 2023
Dec 2023 124.00 89.05 115.95 101.53 64.30 88.78 3,306.06

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise