Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Transworld Shipping Lines Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
520151
INE757B01015
364.4717668
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRANSWORLD
14.38
540.44
EPS(TTM)
Face Value()
Div & Yield %
17.12
10
0.61
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Sep 2025 285.00 240.75 253.95 14.67 11.38 12.44 557.67
Aug 2025 277.10 244.80 247.65 14.31 11.91 12.13 543.84
Jul 2025 288.70 256.90 263.45 14.26 12.00 12.91 578.54
Jun 2025 300.80 260.55 268.65 14.91 12.59 13.16 589.96
May 2025 329.30 268.75 297.00 16.24 12.97 14.55 652.21
Apr 2025 309.95 240.25 276.95 15.66 10.50 13.57 608.18
Mar 2025 291.45 235.45 250.80 15.49 11.21 12.29 550.76
Feb 2025 362.95 236.90 243.20 0.00 0.00 0.00 534.07
Jan 2025 467.95 301.00 340.85 0.00 0.00 0.00 748.51
Share Prices Of 2024
Dec 2024 493.00 386.60 413.75 0.00 0.00 0.00 908.60
Nov 2024 426.65 341.00 423.70 0.00 0.00 0.00 930.45
Oct 2024 384.00 301.05 378.20 0.00 0.00 0.00 830.53
Sep 2024 369.00 295.00 333.95 0.00 0.00 0.00 733.35
Aug 2024 404.50 322.00 324.85 0.00 0.00 0.00 713.37
Jul 2024 439.00 325.95 385.80 0.00 0.00 0.00 847.22
Jun 2024 356.50 245.10 329.10 0.00 0.00 0.00 722.70
May 2024 324.05 271.20 304.75 0.00 0.00 0.00 669.23
Apr 2024 314.15 259.20 299.70 0.00 0.00 0.00 658.14
Mar 2024 280.15 231.15 259.15 0.00 0.00 0.00 569.09
Feb 2024 313.40 262.80 264.40 4.04 3.11 3.15 580.62

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise