Sensex

Nifty

USDINR

GBPINR

EURINR

Monday, 13 May 2024 12:00 AM EOD	Asian-Paints2878.90	Axis-Bank1134.85	Bajaj-Finance6715.40	Bajaj-Finserv1580.85	Bharti-Airtel1286.55	HCL-Technologies1312.55	HDFC-Bank1455.80	Hind-Unilever2360.30	ICICI-Bank1127.55	IndusInd-Bank1404.15	Infosys1423.25	ITC431.85	JSW-Steel860.10	Kotak-Mah-Bank1641.15	Larsen-and-Toubro3295.00	M-and-M2188.25	Maruti-Suzuki12669.10	Nestle-India2515.60	NTPC350.90	Power-Grid-Corpn306.45	Reliance-Industr2805.30	St-Bk-of-India808.85	Sun-PharmaInds1525.85	Tata-Motors959.55	Tata-Steel163.85	TCS3946.80	Tech-Mahindra1262.20	Titan-Company3254.20	UltraTech-Cem9554.15	Wipro452.10
15 mins delay SENSEX 72,776.13 [111.66]	106.10 3.83%	14.95 1.33%	30.10 0.45%	7.60 0.48%	-16.05 -1.23%	-3.70 -0.28%	18.20 1.27%	3.20 0.14%	10.85 0.97%	-5.45 -0.39%	-1.90 -0.13%	-1.35 -0.31%	6.30 0.74%	10.65 0.65%	23.65 0.72%	-4.45 -0.20%	-7.20 -0.06%	-17.15 -0.68%	-4.80 -1.35%	2.55 0.84%	-9.85 -0.35%	-9.50 -1.16%	19.60 1.30%	-87.30 -8.34%	1.50 0.92%	50.95 1.31%	-2.90 -0.23%	-36.90 -1.12%	59.20 0.62%	0.40 0.09%

Share Price

UCO Bank

Industry : Banks - Public Sector

BSE Code

ISIN Demat

Book Value()

532505

INE691A01018

20.5366136

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

UCOBANK

38.38

63330.71

EPS(TTM)

Face Value()

Div & Yield %

1.38

0.53

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
Apr 2024	59.40	51.02	57.34	39.51	31.47	36.81	68,555.46
Mar 2024	61.42	47.35	52.22	41.37	27.20	33.53	62,434.01
Feb 2024	70.66	46.23	56.70	50.62	28.09	36.40	67,790.28
Jan 2024	49.49	39.20	46.53	33.80	23.82	29.87	55,631.07
Share Prices Of 2023
Dec 2023	42.75	36.79	39.74	28.26	22.69	25.51	47,512.98
Nov 2023	40.40	36.68	37.85	26.31	23.06	24.30	45,253.30
Oct 2023	46.28	34.71	37.18	31.10	21.18	23.87	44,452.25
Sep 2023	48.50	30.35	43.56	32.49	18.95	27.97	52,080.15
Aug 2023	34.31	27.03	31.11	22.93	17.26	19.97	37,194.99
Jul 2023	29.75	27.37	28.22	19.87	16.93	18.12	33,739.71
Jun 2023	28.32	26.15	27.41	18.68	16.49	17.60	32,771.28
May 2023	31.52	25.65	26.30	20.76	16.20	16.89	31,444.17
Apr 2023	30.71	24.22	30.10	20.12	14.47	19.32	35,987.43
Mar 2023	28.50	22.26	24.38	19.14	12.96	15.65	29,148.63
Feb 2023	30.50	23.55	25.90	41.77	29.18	33.31	30,965.93
Jan 2023	33.75	27.30	29.65	44.74	33.82	38.14	35,449.42
Share Prices Of 2022
Dec 2022	38.15	19.25	31.50	51.43	23.48	40.52	37,661.27
Nov 2022	22.40	13.06	19.78	31.06	15.99	25.44	23,648.89
Oct 2022	13.45	11.53	13.18	17.86	14.72	16.95	15,757.95
Sep 2022	12.74	11.46	11.90	16.69	14.49	15.31	14,227.59

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise