Sensex

Nifty

USDINR

GBPINR

EURINR

Friday, 01 August 2025 12:00 AM EOD	Adani-Ports1347.00	Asian-Paints2429.45	Axis-Bank1062.60	Bajaj-Finance876.95	Bajaj-Finserv1915.70	Bharat-Electron377.05	Bharti-Airtel1885.10	Eternal-Ltd304.45	HCL-Technologies1452.95	HDFC-Bank2012.25	Hind-Unilever2551.35	ICICI-Bank1471.40	Infosys1470.60	ITC416.50	Kotak-Mah-Bank1992.10	Larsen-and-Toubro3589.65	M-and-M3160.20	Maruti-Suzuki12299.35	NTPC330.85	Power-Grid-Corpn291.20	Reliance-Industr1393.60	St-Bk-of-India793.95	Sun-PharmaInds1629.05	Tata-Motors648.75	Tata-Steel153.00	TCS3003.10	Tech-Mahindra1439.00	Titan-Company3315.00	Trent5182.05	UltraTech-Cem12105.50
15 mins delay SENSEX 80,599.91 [-585.67]	-26.20 -1.91%	33.45 1.40%	-5.70 -0.53%	-3.80 -0.43%	-32.50 -1.67%	-5.95 -1.55%	-28.10 -1.47%	-3.40 -1.10%	-14.40 -0.98%	-6.45 -0.32%	29.50 1.17%	-10.20 -0.69%	-38.00 -2.52%	4.70 1.14%	13.50 0.68%	-46.00 -1.27%	-43.35 -1.35%	-335.10 -2.65%	-3.40 -1.02%	0.25 0.09%	3.30 0.24%	-2.50 -0.31%	-76.50 -4.49%	-17.30 -2.60%	-4.80 -3.04%	-34.25 -1.13%	-25.05 -1.71%	-31.25 -0.93%	162.60 3.24%	-132.50 -1.08%

Share Price

UTI Nifty 5 yr Benchmark G-Sec ETF

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

544103

INF789F1AZE6

32.1173252

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

NIF5GETF

24.77

EPS(TTM)

Face Value()

Div & Yield %

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
Jul 2025	70.00	62.68	62.75	63.90	62.46	62.80	24.77
Jun 2025	62.82	62.55	62.82	63.50	61.64	62.82	24.77
May 2025	63.09	61.81	62.51	65.00	61.65	62.61	24.69
Apr 2025	62.07	61.25	62.07	62.35	60.58	62.07	24.48
Mar 2025	61.36	61.36	61.36	61.99	59.96	60.67	23.93
Feb 2025	60.35	59.29	60.00	62.90	59.16	61.09	11.87
Jan 2025	59.65	59.65	59.65	60.00	58.85	59.88	11.64
Share Prices Of 2024
Dec 2024	59.60	59.09	59.09	60.10	58.28	59.29	11.52
Nov 2024	59.27	58.00	59.27	59.27	58.14	58.53	11.38
Oct 2024	60.99	57.99	58.11	62.99	57.82	58.30	11.33
Sep 2024	58.81	57.50	57.99	59.00	57.55	58.14	11.30
Aug 2024	59.00	56.50	58.29	58.23	57.01	58.00	11.27
Jul 2024	59.07	56.69	57.85	59.50	56.12	57.15	11.11
Jun 2024	56.50	56.15	56.15	57.55	55.80	56.60	11.00
May 2024	55.71	55.45	55.71	56.50	55.00	56.50	10.98
Apr 2024	56.15	54.86	54.86	56.85	54.68	55.09	10.71
Mar 2024	66.29	52.46	54.85	56.87	53.20	56.19	10.92
Feb 2024	66.20	47.00	53.16	66.14	53.89	54.82	10.65

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise