Sensex

Nifty

USDINR

GBPINR

EURINR

Friday, 22 August 2025 12:00 AM EOD	Asian-Paints2504.20	Hind-Unilever2628.85	ITC398.30	Trent5414.60	Larsen-and-Toubro3595.45	M-and-M3402.55	Reliance-Industr1409.30	Tata-Motors680.25	Tata-Steel158.55	Titan-Company3620.05	SBI816.10	Bharat-Electron374.85	Kotak-Mah-Bank1986.60	Infosys1487.60	Bajaj-Finance894.65	Sun-PharmaInds1642.90	HDFC-Bank1964.75	TCS3053.65	ICICI-Bank1436.20	Power-Grid-Corpn283.35	Maruti-Suzuki14351.05	Axis-Bank1070.40	HCL-Technologies1466.45	NTPC337.00	Bharti-Airtel1932.90	Tech-Mahindra1503.95	Adani-Ports1340.35	UltraTech-Cem12578.55	Bajaj-Finserv1965.40	Eternal-Ltd318.90
15 mins delay SENSEX 81,306.85 [-693.86]	-62.65 -2.44%	-19.15 -0.72%	-7.45 -1.84%	-33.20 -0.61%	-21.30 -0.59%	29.35 0.87%	-15.35 -1.08%	-5.20 -0.76%	-2.95 -1.83%	4.65 0.13%	-9.45 -1.14%	0.70 0.19%	-31.00 -1.54%	-9.10 -0.61%	-1.05 -0.12%	3.20 0.20%	-25.45 -1.28%	-47.55 -1.53%	-9.60 -0.66%	-0.65 -0.23%	68.65 0.48%	-8.90 -0.82%	-26.40 -1.77%	-1.85 -0.55%	2.75 0.14%	-16.95 -1.11%	-21.15 -1.55%	-286.25 -2.23%	-13.90 -0.70%	-2.75 -0.85%

Share Price

UTI Nifty Bank ETF

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

543226

INF789F1AUV1

1.58183

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

UTIBANKETF

3634.05

EPS(TTM)

Face Value()

Div & Yield %

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
Jul 2025	59.43	56.80	57.54	60.40	57.19	57.50	3,667.93
Jun 2025	59.32	56.37	58.90	60.00	56.15	58.93	3,986.02
May 2025	57.39	54.20	57.10	57.40	53.63	57.04	3,847.92
Apr 2025	57.58	50.46	56.30	57.52	48.74	56.31	3,928.18
Mar 2025	54.66	48.85	54.17	56.15	48.71	53.29	3,570.97
Feb 2025	52.23	49.28	49.53	56.00	49.26	49.45	3,132.16
Jan 2025	53.36	48.68	50.86	53.28	49.00	50.81	3,218.30
Share Prices Of 2024
Dec 2024	56.05	50.51	52.16	55.32	51.57	52.09	3,299.38
Nov 2024	54.28	51.00	53.44	54.11	50.75	53.43	3,384.25
Oct 2024	55.88	51.65	52.66	54.85	51.25	52.76	3,341.82
Sep 2024	57.70	50.99	54.40	55.96	51.27	54.19	3,432.39
Aug 2024	53.49	50.04	52.75	53.20	50.43	52.64	3,334.22
Jul 2024	56.14	51.70	52.76	54.74	51.75	52.69	3,337.38
Jun 2024	54.33	47.65	53.72	54.44	47.58	53.55	3,391.85
May 2024	52.56	47.88	50.15	50.89	47.96	49.98	3,165.73
Apr 2024	50.98	47.20	50.20	50.98	41.00	50.07	3,171.43
Mar 2024	53.00	46.48	48.00	49.70	46.64	47.90	3,033.98
Feb 2024	48.82	41.00	46.71	49.37	45.41	47.00	2,974.63
Jan 2024	49.49	45.22	46.75	49.70	45.20	46.68	2,909.10
Share Prices Of 2023
Dec 2023	49.50	44.86	49.04	49.50	44.86	49.04	3,418.58

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise